Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2016 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 31 | 31 | 31 | 31 | 31 | +0.14 (+0.45%) | 204 |
19 Feb 2016 | USD | 30.84 | 30.86 | 30.84 | 30.86 | 30.86 | -0.49 (-1.56%) | 200 |
18 Feb 2016 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.8 (+2.62%) | 201 |
17 Feb 2016 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.45 (-1.45%) | 390 |
10 Feb 2016 | USD | 31 | 31 | 31 | 31 | 31 | +0.61 (+2.01%) | 152 |
9 Feb 2016 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -3.01 (-9.01%) | 178 |
5 Feb 2016 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.25 (-0.74%) | 825 |
2 Feb 2016 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.5 (-1.46%) | 6,500 |
27 Jan 2016 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |