Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2015 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.44 (+1.29%) | 300 |
7 Dec 2015 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 1,000 |
2 Dec 2015 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 480 |
30 Nov 2015 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.2 (+0.59%) | 1,000 |
23 Nov 2015 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +1.95 (+6.09%) | 2,000 |
18 Nov 2015 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 31.95 | 32 | 31.95 | 32 | 32 | -0.09 (-0.28%) | 46,728 |
9 Nov 2015 | USD | 32.28 | 32.28 | 32.09 | 32.09 | 32.09 | +0.09 (+0.28%) | 600 |
6 Nov 2015 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 32 | 32 | 32 | 32 | 32 | +0.4 (+1.27%) | 250 |
4 Nov 2015 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.45 (+1.44%) | 1,000 |
3 Nov 2015 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |