| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.0 (0.0%) | 200 |
| 29 Nov 2023 | USD | 35.95 | 37.33 | 35.95 | 37.16 | 37.16 | +2.622 (+7.59%) | 1,600 |
| 28 Nov 2023 | USD | 34.538 | 34.538 | 34.538 | 34.538 | 34.538 | +0.125 (+0.36%) | 400 |
| 27 Nov 2023 | USD | 34.413 | 34.413 | 34.413 | 34.413 | 34.413 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 34.413 | 34.413 | 34.413 | 34.413 | 34.413 | 0.0 (0.0%) | 120 |
| 22 Nov 2023 | USD | 34.413 | 34.413 | 34.413 | 34.413 | 34.413 | -0.467 (-1.34%) | 100 |
| 21 Nov 2023 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.0 (0.0%) | 1,400 |
| 17 Nov 2023 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +1.452 (+4.34%) | 2,300 |
| 16 Nov 2023 | USD | 33.428 | 33.428 | 33.428 | 33.428 | 33.428 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 33.428 | 33.428 | 33.428 | 33.428 | 33.428 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 33.428 | 33.428 | 33.428 | 33.428 | 33.428 | 0.0 (0.0%) | 2,000 |
| 13 Nov 2023 | USD | 33.428 | 33.428 | 33.428 | 33.428 | 33.428 | 0.0 (0.0%) | 200 |
| 10 Nov 2023 | USD | 33.428 | 33.428 | 33.428 | 33.428 | 33.428 | 0.0 (0.0%) | 28,100 |
| 9 Nov 2023 | USD | 33.428 | 33.428 | 33.428 | 33.428 | 33.428 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 33.428 | 33.428 | 33.428 | 33.428 | 33.428 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 33.428 | 33.428 | 33.428 | 33.428 | 33.428 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 33.51 | 33.51 | 33.428 | 33.428 | 33.428 | +1.078 (+3.33%) | 1,000 |
| 3 Nov 2023 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 117 |
| 2 Nov 2023 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.53 (+1.67%) | 600 |
| 1 Nov 2023 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.822 (+2.65%) | 400 |
| 31 Oct 2023 | USD | 30.998 | 30.998 | 30.998 | 30.998 | 30.998 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 30.998 | 30.998 | 30.998 | 30.998 | 30.998 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 30.998 | 30.998 | 30.998 | 30.998 | 30.998 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 30.998 | 30.998 | 30.998 | 30.998 | 30.998 | 0.0 (0.0%) | 1,400 |
| 25 Oct 2023 | USD | 30.998 | 30.998 | 30.998 | 30.998 | 30.998 | -1.572 (-4.83%) | 300 |
| 24 Oct 2023 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.0 (0.0%) | 0 |
