Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.49 (+1.75%) | 290 |
24 Jun 2015 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 1,540 |
15 Jun 2015 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 27.55 | 28 | 27.55 | 28 | 28 | -0.87 (-3.01%) | 5,350 |
8 Jun 2015 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.22 (+0.77%) | 1,000 |
3 Jun 2015 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.35 (+1.24%) | 1,000 |
2 Jun 2015 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.6 (-2.08%) | 2,000 |
28 May 2015 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.4 (-1.37%) | 1,000 |
19 May 2015 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |