Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2015 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.05 (-0.17%) | 1,000 |
15 May 2015 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.1 (-0.34%) | 100 |
14 May 2015 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.45 (+1.55%) | 400 |
13 May 2015 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 29 | 29 | 29 | 29 | 29 | +0.5 (+1.75%) | 200 |
4 May 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.81 (-2.76%) | 100 |
15 Apr 2015 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.46 (+1.59%) | 433 |
10 Apr 2015 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.35 (+1.23%) | 1,012 |