Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +1.033 (+3.69%) | 2,000 |
19 Feb 2015 | USD | 28.0169 | 28.0169 | 28.0169 | 28.0169 | 28.0169 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 28.0169 | 28.0169 | 28.0169 | 28.0169 | 28.0169 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 28.0169 | 28.0169 | 28.0169 | 28.0169 | 28.0169 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 28.0169 | 28.0169 | 28.0169 | 28.0169 | 28.0169 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 28.0169 | 28.0169 | 28.0169 | 28.0169 | 28.0169 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 28.0169 | 28.0169 | 28.0169 | 28.0169 | 28.0169 | +0.239 (+0.86%) | 20,000 |
11 Feb 2015 | USD | 27.7 | 27.7833 | 27.7 | 27.778 | 27.778 | -0.084 (-0.30%) | 25,092 |
10 Feb 2015 | USD | 27.8623 | 27.8623 | 27.8623 | 27.8623 | 27.8623 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 27.8623 | 27.8623 | 27.8623 | 27.8623 | 27.8623 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 27.8623 | 27.8623 | 27.8623 | 27.8623 | 27.8623 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 27.8623 | 27.8623 | 27.8623 | 27.8623 | 27.8623 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 27.8623 | 27.8623 | 27.8623 | 27.8623 | 27.8623 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 27 | 27.8623 | 27 | 27.8623 | 27.8623 | +0.551 (+2.02%) | 2,039 |
2 Feb 2015 | USD | 27.3117 | 27.3117 | 27.3117 | 27.3117 | 27.3117 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 27.3117 | 27.3117 | 27.3117 | 27.3117 | 27.3117 | -0.125 (-0.46%) | 7,831 |
29 Jan 2015 | USD | 27.437 | 27.437 | 27.437 | 27.437 | 27.437 | +0.114 (+0.42%) | 944 |
28 Jan 2015 | USD | 27.3228 | 27.3228 | 27.3228 | 27.3228 | 27.3228 | -0.022 (-0.08%) | 5,668 |
27 Jan 2015 | USD | 27.3445 | 27.3445 | 27.3445 | 27.3445 | 27.3445 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 27.3445 | 27.3445 | 27.3445 | 27.3445 | 27.3445 | -0.256 (-0.93%) | 9,056 |
23 Jan 2015 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.94 (-3.29%) | 300 |
22 Jan 2015 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.35 (+1.24%) | 150 |
21 Jan 2015 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.29 (+1.04%) | 162 |
20 Jan 2015 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.1 (-0.36%) | 130 |