Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2014 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 30.75 | 30.75 | 30.65 | 30.65 | 30.65 | +0.65 (+2.17%) | 400 |
17 Nov 2014 | USD | 30 | 30 | 30 | 30 | 30 | +0.1 (+0.33%) | 344 |
14 Nov 2014 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.08 (-0.27%) | 1,130 |
12 Nov 2014 | USD | 29.9 | 29.98 | 29.9 | 29.98 | 29.98 | +0.58 (+1.97%) | 303 |
11 Nov 2014 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 29.2 | 29.4 | 29.2 | 29.4 | 29.4 | +0.9 (+3.16%) | 800 |
6 Nov 2014 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.25 (-0.87%) | 1,250 |
3 Nov 2014 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.15 (+4.17%) | 175 |
30 Oct 2014 | USD | 27.65 | 27.65 | 27.6 | 27.6 | 27.6 | -0.65 (-2.30%) | 565 |
29 Oct 2014 | USD | 28.4 | 28.4 | 28.25 | 28.25 | 28.25 | -0.19 (-0.67%) | 1,814 |
28 Oct 2014 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.01 (-0.04%) | 400 |
24 Oct 2014 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.43 (-1.49%) | 1,200 |
23 Oct 2014 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 28.95 | 28.95 | 28.88 | 28.88 | 28.88 | +1.08 (+3.88%) | 5,500 |