| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 27.73 | 27.8 | 27.6 | 27.8 | 27.8 | -0.3 (-1.07%) | 1,844 |
| 15 Oct 2014 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.25 (-0.88%) | 248 |
| 14 Oct 2014 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.035 (+0.12%) | 4,000 |
| 10 Oct 2014 | USD | 28.315 | 28.315 | 28.315 | 28.315 | 28.315 | +0.195 (+0.69%) | 5,045 |
| 9 Oct 2014 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 28.15 | 28.16 | 28.12 | 28.12 | 28.12 | -0.68 (-2.36%) | 7,800 |
| 7 Oct 2014 | USD | 28.5 | 28.8 | 28.5 | 28.8 | 28.8 | +0.2 (+0.70%) | 2,228 |
| 6 Oct 2014 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 28.55 | 28.7 | 28.55 | 28.6 | 28.6 | -0.1 (-0.35%) | 2,524 |
| 2 Oct 2014 | USD | 28.8 | 28.87 | 28.7 | 28.7 | 28.7 | +0.05 (+0.17%) | 450 |
| 1 Oct 2014 | USD | 28.72 | 28.72 | 28.65 | 28.65 | 28.65 | -0.45 (-1.55%) | 1,229 |
| 30 Sep 2014 | USD | 29.15 | 29.15 | 29.1 | 29.1 | 29.1 | -0.37 (-1.26%) | 5,001 |
| 29 Sep 2014 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.31 (+1.06%) | 233 |
| 26 Sep 2014 | USD | 29.02 | 29.16 | 29.02 | 29.16 | 29.16 | +0.31 (+1.07%) | 7,735 |
| 25 Sep 2014 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.01 (-0.03%) | 1,361 |
| 23 Sep 2014 | USD | 28.8432 | 28.8942 | 28.8432 | 28.86 | 28.86 | -0.04 (-0.14%) | 20,700 |
| 22 Sep 2014 | USD | 28.9 | 28.9 | 28.8 | 28.9 | 28.9 | -0.1 (-0.34%) | 5,158 |
| 19 Sep 2014 | USD | 28.8 | 29 | 28.79 | 29 | 29 | +0.2 (+0.70%) | 6,309 |
| 18 Sep 2014 | USD | 28.7 | 28.8 | 28.7 | 28.7997 | 28.7997 | +0.1 (+0.35%) | 3,874 |
| 17 Sep 2014 | USD | 28.7513 | 28.9147 | 28.7 | 28.7 | 28.7 | -0.12 (-0.42%) | 14,257 |
| 16 Sep 2014 | USD | 28.71 | 28.85 | 28.63 | 28.82 | 28.82 | -0.03 (-0.10%) | 8,994 |
| 15 Sep 2014 | USD | 28.62 | 28.85 | 28.62 | 28.85 | 28.85 | +0.05 (+0.17%) | 4,374 |
| 12 Sep 2014 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
