Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.7 (-2.37%) | 5,000 |
4 Sep 2014 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.623 (+2.16%) | 700 |
28 Aug 2014 | USD | 28.8768 | 28.8768 | 28.8768 | 28.8768 | 28.8768 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 28.8768 | 28.8768 | 28.8768 | 28.8768 | 28.8768 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 28.8768 | 28.8768 | 28.8768 | 28.8768 | 28.8768 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 28.8768 | 28.8768 | 28.8768 | 28.8768 | 28.8768 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 28.8768 | 28.8768 | 28.8768 | 28.8768 | 28.8768 | 0.0 (0.0%) | 800 |