NN Group N.V Recent Share Price (USX:NNGPF)

USX:NNGPF - NN Group NV NN Group N.V
Sector: Financials, Industry: Multi-line Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2023	USD	32.57	32.57	32.57	32.57	32.57	0.0 (0.0%)	1
18 Oct 2023	USD	32.57	32.57	32.57	32.57	32.57	-0.078 (-0.24%)	7,100
17 Oct 2023	USD	32.702	32.702	32.648	32.648	32.648	+0.068 (+0.21%)	200
16 Oct 2023	USD	32.66	32.66	32.58	32.58	32.58	+0.347 (+1.08%)	500
13 Oct 2023	USD	32.233	32.233	32.233	32.233	32.233	-0.947 (-2.85%)	28,000
12 Oct 2023	USD	33.18	33.18	33.18	33.18	33.18	-0.388 (-1.16%)	400
11 Oct 2023	USD	33.568	33.568	33.568	33.568	33.568	+1.148 (+3.54%)	200
10 Oct 2023	USD	32.42	32.42	32.42	32.42	32.42	0.0 (0.0%)	0
9 Oct 2023	USD	32.42	32.42	32.42	32.42	32.42	0.0 (0.0%)	0
6 Oct 2023	USD	32.42	32.42	32.42	32.42	32.42	0.0 (0.0%)	0
5 Oct 2023	USD	32.42	32.42	32.42	32.42	32.42	0.0 (0.0%)	100
4 Oct 2023	USD	32.42	32.42	32.42	32.42	32.42	0.0 (0.0%)	169
3 Oct 2023	USD	32.528	32.528	32.42	32.42	32.42	-0.13 (-0.40%)	5,400
2 Oct 2023	USD	32.55	32.55	32.55	32.55	32.55	+0.48 (+1.50%)	200
29 Sep 2023	USD	32.07	32.07	32.07	32.07	32.07	+0.21 (+0.66%)	200
28 Sep 2023	USD	31.82	31.86	31.82	31.86	31.86	+0.81 (+2.61%)	2,100
27 Sep 2023	USD	32.2	32.2	31.05	31.05	31.05	-7.778 (-20.03%)	1,600
26 Sep 2023	USD	38.828	38.828	38.828	38.828	38.828	0.0 (0.0%)	0
25 Sep 2023	USD	38.828	38.828	38.828	38.828	38.828	0.0 (0.0%)	0
22 Sep 2023	USD	38.828	38.828	38.828	38.828	38.828	0.0 (0.0%)	100
21 Sep 2023	USD	38.828	38.828	38.828	38.828	38.828	0.0 (0.0%)	0
20 Sep 2023	USD	38.828	38.828	38.828	38.828	38.828	0.0 (0.0%)	200
19 Sep 2023	USD	38.828	38.828	38.828	38.828	38.828	-0.202 (-0.52%)	200
18 Sep 2023	USD	39.03	39.03	39.03	39.03	39.03	0.0 (0.0%)	0
15 Sep 2023	USD	39.03	39.03	39.03	39.03	39.03	0.0 (0.0%)	5
14 Sep 2023	USD	38.905	39.03	38.905	39.03	39.03	+0.49 (+1.27%)	3,400
13 Sep 2023	USD	38.54	38.54	38.54	38.54	38.54	-0.04 (-0.10%)	700
12 Sep 2023	USD	38.58	38.58	38.58	38.58	38.58	+0.38 (+0.99%)	300
11 Sep 2023	USD	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	80
8 Sep 2023	USD	38.2	38.2	38.2	38.2	38.2	+0.2 (+0.53%)	1,700

First
7
8
9
10
11
Last

Unicorn Response |