Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 97.51 | 97.89 | 96.32 | 96.32 | 96.32 | -1.22 (-1.25%) | 70,952 |
6 May 2024 | USD | 97.02 | 97.72 | 97.02 | 97.54 | 97.54 | +0.97 (+1.00%) | 55,312 |
3 May 2024 | USD | 96.56 | 96.8 | 95.95 | 96.57 | 96.57 | +0.67 (+0.70%) | 58,769 |
2 May 2024 | USD | 95 | 95.96 | 95 | 95.9 | 95.9 | +1.28 (+1.35%) | 67,580 |
1 May 2024 | USD | 94.62 | 95.26 | 94.52 | 94.62 | 94.62 | +0.44 (+0.47%) | 69,069 |
30 Apr 2024 | USD | 94.09 | 94.92 | 93.69 | 94.18 | 94.18 | -0.2 (-0.21%) | 76,935 |
29 Apr 2024 | USD | 95.18 | 95.27 | 94.37 | 94.38 | 94.38 | -0.44 (-0.46%) | 67,201 |
26 Apr 2024 | USD | 94.2 | 95.11 | 94.17 | 94.82 | 94.82 | +0.67 (+0.71%) | 73,620 |
25 Apr 2024 | USD | 94.69 | 94.69 | 93.59 | 94.15 | 94.15 | -0.79 (-0.83%) | 108,502 |
24 Apr 2024 | USD | 94.2 | 95.34 | 94.2 | 94.94 | 94.94 | +0.06 (+0.06%) | 70,942 |
23 Apr 2024 | USD | 94.37 | 95.3 | 94.37 | 94.88 | 94.88 | +0.36 (+0.38%) | 66,433 |
22 Apr 2024 | USD | 95.72 | 95.72 | 94.52 | 94.52 | 94.52 | -0.8 (-0.84%) | 101,153 |
19 Apr 2024 | USD | 94.37 | 95.4 | 94.37 | 95.32 | 95.32 | +0.91 (+0.96%) | 91,411 |
18 Apr 2024 | USD | 94.2 | 95.18 | 94.2 | 94.41 | 94.41 | +0.41 (+0.44%) | 96,791 |
17 Apr 2024 | USD | 93.59 | 94.56 | 93.59 | 94 | 94 | +0.83 (+0.89%) | 81,739 |
16 Apr 2024 | USD | 93.32 | 94.08 | 92.79 | 93.17 | 93.17 | -0.68 (-0.72%) | 68,643 |
15 Apr 2024 | USD | 94.76 | 95.255 | 93.61 | 93.85 | 93.85 | -0.7 (-0.74%) | 75,211 |
12 Apr 2024 | USD | 93.75 | 95 | 93.67 | 94.55 | 94.55 | +0.18 (+0.19%) | 95,278 |
11 Apr 2024 | USD | 93.22 | 94.56 | 92.34 | 94.37 | 94.37 | +1.14 (+1.22%) | 85,288 |
10 Apr 2024 | USD | 94.05 | 94.105 | 92.24 | 93.23 | 93.23 | -2.05 (-2.15%) | 93,903 |
9 Apr 2024 | USD | 94.7 | 95.28 | 94.55 | 95.28 | 95.28 | +0.94 (+1.00%) | 67,568 |
8 Apr 2024 | USD | 93.91 | 95.12 | 93.91 | 94.34 | 94.34 | +0.69 (+0.74%) | 72,915 |
5 Apr 2024 | USD | 93.6 | 94.3 | 92.82 | 93.65 | 93.65 | -0.01 (-0.01%) | 113,705 |
4 Apr 2024 | USD | 95.09 | 95.29 | 93.6 | 93.66 | 93.66 | -0.95 (-1.00%) | 102,763 |
3 Apr 2024 | USD | 93.44 | 94.93 | 93.44 | 94.61 | 94.61 | +1.09 (+1.17%) | 81,067 |
2 Apr 2024 | USD | 93.12 | 93.95 | 92.56 | 93.52 | 93.52 | -0.05 (-0.05%) | 81,651 |
1 Apr 2024 | USD | 94.98 | 94.98 | 93.025 | 93.57 | 93.57 | -1.08 (-1.14%) | 103,508 |
28 Mar 2024 | USD | 93.3 | 94.71 | 93.3 | 94.65 | 94.65 | +1.32 (+1.41%) | 180,135 |
27 Mar 2024 | USD | 92.99 | 93.77 | 92.85 | 93.33 | 93.33 | +0.75 (+0.81%) | 89,656 |
26 Mar 2024 | USD | 92.77 | 92.77 | 91.665 | 92.58 | 92.58 | +0.34 (+0.37%) | 96,808 |