| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 20.36 | 20.53 | 20.31 | 20.44 | 20.44 | -0.11 (-0.54%) | 84,411 |
| 20 Dec 2018 | USD | 20.8445 | 20.8445 | 20.301 | 20.55 | 20.55 | -0.18 (-0.87%) | 40,753 |
| 19 Dec 2018 | USD | 20.87 | 20.87 | 20.7 | 20.73 | 20.73 | -0.13 (-0.62%) | 40,061 |
| 18 Dec 2018 | USD | 20.71 | 20.94 | 20.71 | 20.86 | 20.86 | +0.16 (+0.77%) | 33,213 |
| 17 Dec 2018 | USD | 20.6 | 20.75 | 20.6 | 20.7 | 20.7 | -0.009 (-0.04%) | 44,418 |
| 14 Dec 2018 | USD | 20.73 | 20.8 | 20.51 | 20.7088 | 20.7088 | -0.021 (-0.10%) | 33,429 |
| 13 Dec 2018 | USD | 20.93 | 20.93 | 20.6601 | 20.73 | 20.73 | -0.07 (-0.34%) | 32,762 |
| 12 Dec 2018 | USD | 20.97 | 20.9999 | 20.7001 | 20.8 | 20.8 | -0.06 (-0.29%) | 41,169 |
| 11 Dec 2018 | USD | 21.05 | 21.29 | 20.84 | 20.86 | 20.86 | -0.13 (-0.62%) | 50,328 |
| 10 Dec 2018 | USD | 20.81 | 21.15 | 20.6117 | 20.99 | 20.99 | +0.14 (+0.67%) | 47,445 |
| 7 Dec 2018 | USD | 20.57 | 20.89 | 20.375 | 20.85 | 20.85 | +0.321 (+1.56%) | 57,832 |
| 6 Dec 2018 | USD | 20.5 | 20.6784 | 20.23 | 20.5291 | 20.5291 | -0.031 (-0.15%) | 61,114 |
| 4 Dec 2018 | USD | 21.35 | 21.35 | 20.2 | 20.56 | 20.56 | -0.87 (-4.06%) | 81,988 |
| 3 Dec 2018 | USD | 21.34 | 21.53 | 21.1568 | 21.43 | 21.43 | +0.15 (+0.70%) | 20,150 |
| 30 Nov 2018 | USD | 21.52 | 21.53 | 21.25 | 21.28 | 21.28 | -0.17 (-0.79%) | 70,225 |
| 29 Nov 2018 | USD | 21.59 | 21.59 | 21.37 | 21.45 | 21.45 | -0.36 (-1.65%) | 28,651 |
| 28 Nov 2018 | USD | 21.77 | 21.8859 | 21.77 | 21.81 | 21.81 | +0.01 (+0.05%) | 57,628 |
| 27 Nov 2018 | USD | 21.87 | 21.87 | 21.7116 | 21.8 | 21.8 | +0.01 (+0.05%) | 62,761 |
| 26 Nov 2018 | USD | 22.18 | 22.18 | 21.79 | 21.79 | 21.79 | -0.06 (-0.27%) | 69,729 |
| 23 Nov 2018 | USD | 21.61 | 22.1663 | 21.61 | 21.85 | 21.85 | -0.021 (-0.10%) | 14,503 |
| 22 Nov 2018 | USD | 21.8715 | 21.8715 | 21.8715 | 21.8715 | 21.8715 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.83 | 21.92 | 21.82 | 21.8715 | 21.8715 | +0.112 (+0.51%) | 26,589 |
| 20 Nov 2018 | USD | 21.87 | 21.88 | 21.7445 | 21.76 | 21.76 | -0.16 (-0.73%) | 56,420 |
| 19 Nov 2018 | USD | 22.1 | 22.1 | 21.9001 | 21.92 | 21.92 | -0.18 (-0.81%) | 32,968 |
| 16 Nov 2018 | USD | 22.07 | 22.1 | 21.9734 | 22.1 | 22.1 | 0.0 (0.0%) | 15,046 |
| 15 Nov 2018 | USD | 22.02 | 22.1366 | 21.89 | 22.1 | 22.1 | +0.05 (+0.23%) | 51,175 |
| 14 Nov 2018 | USD | 22.1 | 22.1775 | 22.01 | 22.05 | 22.05 | -0.16 (-0.72%) | 12,345 |
| 13 Nov 2018 | USD | 22.24 | 22.24 | 22 | 22.21 | 22.21 | +0.11 (+0.50%) | 16,323 |
| 12 Nov 2018 | USD | 22.07 | 22.23 | 22.07 | 22.1 | 22.1 | 0.0 (0.0%) | 15,708 |
| 9 Nov 2018 | USD | 22.15 | 22.153 | 22.0499 | 22.1 | 22.1 | -0.05 (-0.23%) | 14,681 |
