| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 25.01 | 25.01 | 24.76 | 24.95 | 24.95 | +0.09 (+0.36%) | 33,673 |
| 25 Oct 2017 | USD | 25.04 | 25.0752 | 24.83 | 24.86 | 24.86 | -0.26 (-1.04%) | 67,884 |
| 24 Oct 2017 | USD | 25.05 | 25.12 | 25.02 | 25.12 | 25.12 | +0.07 (+0.28%) | 36,933 |
| 23 Oct 2017 | USD | 25.04 | 25.05 | 24.92 | 25.05 | 25.05 | -0.03 (-0.12%) | 42,194 |
| 20 Oct 2017 | USD | 24.94 | 25.08 | 24.8802 | 25.08 | 25.08 | +0.12 (+0.48%) | 64,105 |
| 19 Oct 2017 | USD | 24.75 | 24.97 | 24.73 | 24.96 | 24.96 | +0.32 (+1.30%) | 73,027 |
| 18 Oct 2017 | USD | 24.75 | 24.7616 | 24.63 | 24.64 | 24.64 | -0.11 (-0.44%) | 38,111 |
| 17 Oct 2017 | USD | 24.94 | 24.95 | 24.655 | 24.75 | 24.75 | -0.15 (-0.60%) | 204,741 |
| 16 Oct 2017 | USD | 24.88 | 24.93 | 24.88 | 24.9 | 24.9 | +0.04 (+0.16%) | 62,831 |
| 13 Oct 2017 | USD | 24.86 | 24.95 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 32,193 |
| 12 Oct 2017 | USD | 24.81 | 24.9 | 24.755 | 24.86 | 24.86 | +0.11 (+0.44%) | 22,593 |
| 11 Oct 2017 | USD | 24.7 | 24.805 | 24.7 | 24.75 | 24.75 | +0.13 (+0.53%) | 28,849 |
| 10 Oct 2017 | USD | 24.72 | 24.7999 | 24.62 | 24.62 | 24.62 | +0.05 (+0.20%) | 55,998 |
| 9 Oct 2017 | USD | 24.79 | 24.79 | 24.55 | 24.57 | 24.57 | -0.03 (-0.12%) | 15,923 |
| 6 Oct 2017 | USD | 24.79 | 24.79 | 24.51 | 24.6 | 24.6 | -0.13 (-0.53%) | 65,958 |
| 5 Oct 2017 | USD | 24.95 | 24.95 | 24.73 | 24.73 | 24.73 | -0.15 (-0.60%) | 35,890 |
| 4 Oct 2017 | USD | 24.97 | 24.97 | 24.77 | 24.88 | 24.88 | -0.06 (-0.24%) | 33,408 |
| 3 Oct 2017 | USD | 24.89 | 24.95 | 24.87 | 24.94 | 24.94 | +0.04 (+0.16%) | 29,231 |
| 2 Oct 2017 | USD | 25.08 | 25.08 | 24.8981 | 24.9 | 24.9 | -0.18 (-0.72%) | 25,026 |
| 29 Sep 2017 | USD | 24.83 | 25.1 | 24.82 | 25.08 | 25.08 | +0.26 (+1.05%) | 89,250 |
| 28 Sep 2017 | USD | 24.86 | 24.89 | 24.73 | 24.82 | 24.82 | +0.1 (+0.40%) | 102,450 |
| 27 Sep 2017 | USD | 24.79 | 24.87 | 24.72 | 24.72 | 24.72 | -0.07 (-0.28%) | 89,499 |
| 26 Sep 2017 | USD | 24.84 | 24.88 | 24.78 | 24.79 | 24.79 | +0.01 (+0.04%) | 16,348 |
| 25 Sep 2017 | USD | 24.79 | 24.81 | 24.77 | 24.78 | 24.78 | 0.0 (0.0%) | 19,674 |
| 22 Sep 2017 | USD | 24.67 | 24.79 | 24.6583 | 24.78 | 24.78 | +0.13 (+0.53%) | 17,254 |
| 21 Sep 2017 | USD | 24.78 | 24.79 | 24.64 | 24.65 | 24.65 | -0.09 (-0.36%) | 187,072 |
| 20 Sep 2017 | USD | 24.69 | 24.75 | 24.66 | 24.74 | 24.74 | +0.1 (+0.41%) | 51,156 |
| 19 Sep 2017 | USD | 24.8 | 24.88 | 24.6301 | 24.64 | 24.64 | -0.16 (-0.65%) | 61,675 |
| 18 Sep 2017 | USD | 24.83 | 24.95 | 24.7 | 24.8 | 24.8 | -0.01 (-0.04%) | 77,648 |
| 15 Sep 2017 | USD | 24.95 | 24.95 | 24.81 | 24.81 | 24.81 | -0.03 (-0.12%) | 34,774 |
