| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 24.91 | 24.98 | 24.8226 | 24.84 | 24.84 | -0.06 (-0.24%) | 56,716 |
| 13 Sep 2017 | USD | 24.84 | 24.9 | 24.7601 | 24.9 | 24.9 | +0.1 (+0.40%) | 28,586 |
| 12 Sep 2017 | USD | 24.83 | 24.8699 | 24.72 | 24.8 | 24.8 | +0.02 (+0.08%) | 86,716 |
| 11 Sep 2017 | USD | 24.84 | 24.9 | 24.7478 | 24.78 | 24.78 | +0.03 (+0.12%) | 42,598 |
| 8 Sep 2017 | USD | 24.76 | 24.79 | 24.6876 | 24.75 | 24.75 | +0.05 (+0.20%) | 40,041 |
| 7 Sep 2017 | USD | 24.75 | 24.88 | 24.6 | 24.7 | 24.7 | -0.05 (-0.20%) | 53,262 |
| 6 Sep 2017 | USD | 24.75 | 24.79 | 24.5 | 24.75 | 24.75 | 0.0 (0.0%) | 1,362,916 |
| 5 Sep 2017 | USD | 24.83 | 24.83 | 24.69 | 24.75 | 24.75 | +0.03 (+0.12%) | 19,916 |
| 4 Sep 2017 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 24.75 | 24.75 | 24.7 | 24.72 | 24.72 | -0.05 (-0.20%) | 22,331 |
| 31 Aug 2017 | USD | 24.75 | 24.81 | 24.6 | 24.77 | 24.77 | +0.02 (+0.08%) | 229,860 |
| 30 Aug 2017 | USD | 24.71 | 24.75 | 24.65 | 24.75 | 24.75 | +0.07 (+0.28%) | 34,772 |
| 29 Aug 2017 | USD | 24.71 | 24.78 | 24.64 | 24.68 | 24.68 | -0.37 (-1.48%) | 38,347 |
| 28 Aug 2017 | USD | 24.97 | 25.05 | 24.9187 | 25.05 | 25.05 | +0.09 (+0.36%) | 34,063 |
| 25 Aug 2017 | USD | 24.96 | 24.98 | 24.89 | 24.96 | 24.96 | +0.06 (+0.24%) | 19,239 |
| 24 Aug 2017 | USD | 24.89 | 24.94 | 24.8 | 24.9 | 24.9 | +0.03 (+0.12%) | 26,385 |
| 23 Aug 2017 | USD | 24.94 | 24.98 | 24.86 | 24.87 | 24.87 | -0.015 (-0.06%) | 30,967 |
| 22 Aug 2017 | USD | 24.97 | 24.97 | 24.85 | 24.885 | 24.885 | -0.015 (-0.06%) | 19,797 |
| 21 Aug 2017 | USD | 24.99 | 24.99 | 24.88 | 24.9 | 24.9 | -0.017 (-0.07%) | 21,052 |
| 18 Aug 2017 | USD | 24.93 | 24.9799 | 24.88 | 24.9171 | 24.9171 | -0.013 (-0.05%) | 50,715 |
| 17 Aug 2017 | USD | 24.93 | 24.93 | 24.86 | 24.93 | 24.93 | 0.0 (0.0%) | 25,388 |
| 16 Aug 2017 | USD | 24.97 | 24.97 | 24.87 | 24.93 | 24.93 | +0.05 (+0.20%) | 25,039 |
| 15 Aug 2017 | USD | 24.95 | 24.95 | 24.85 | 24.88 | 24.88 | -0.07 (-0.28%) | 37,849 |
| 14 Aug 2017 | USD | 24.94 | 24.95 | 24.887 | 24.95 | 24.95 | +0.02 (+0.08%) | 30,620 |
| 11 Aug 2017 | USD | 24.87 | 24.94 | 24.71 | 24.93 | 24.93 | +0.06 (+0.24%) | 51,998 |
| 10 Aug 2017 | USD | 24.86 | 24.95 | 24.82 | 24.87 | 24.87 | -0.03 (-0.12%) | 149,603 |
| 9 Aug 2017 | USD | 25.01 | 25.01 | 24.86 | 24.9 | 24.9 | -0.11 (-0.44%) | 24,119 |
| 8 Aug 2017 | USD | 24.92 | 25.0232 | 24.91 | 25.01 | 25.01 | +0.02 (+0.08%) | 36,048 |
| 7 Aug 2017 | USD | 25 | 25 | 24.9 | 24.9899 | 24.9899 | +0.009 (+0.04%) | 22,050 |
| 4 Aug 2017 | USD | 25.01 | 25.01 | 24.9 | 24.9808 | 24.9808 | -0.014 (-0.05%) | 32,469 |
