| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 25.01 | 25.01 | 24.95 | 24.9944 | 24.9944 | +0.034 (+0.14%) | 40,539 |
| 2 Aug 2017 | USD | 24.97 | 24.97 | 24.96 | 24.96 | 24.96 | -0.03 (-0.12%) | 29,301 |
| 1 Aug 2017 | USD | 24.99 | 24.99 | 24.9023 | 24.99 | 24.99 | +0.09 (+0.36%) | 40,776 |
| 31 Jul 2017 | USD | 24.96 | 25 | 24.9 | 24.9 | 24.9 | -0.03 (-0.12%) | 39,407 |
| 28 Jul 2017 | USD | 24.85 | 24.95 | 24.8001 | 24.93 | 24.93 | +0.03 (+0.12%) | 29,501 |
| 27 Jul 2017 | USD | 24.92 | 24.95 | 24.9 | 24.9 | 24.9 | -0.03 (-0.12%) | 19,079 |
| 26 Jul 2017 | USD | 24.89 | 24.96 | 24.75 | 24.93 | 24.93 | +0.03 (+0.12%) | 38,614 |
| 25 Jul 2017 | USD | 24.9 | 24.93 | 24.8 | 24.9 | 24.9 | 0.0 (0.0%) | 39,260 |
| 24 Jul 2017 | USD | 24.99 | 25 | 24.7882 | 24.9 | 24.9 | -0.11 (-0.44%) | 54,941 |
| 21 Jul 2017 | USD | 24.97 | 25.01 | 24.761 | 25.01 | 25.01 | +0.08 (+0.32%) | 63,438 |
| 20 Jul 2017 | USD | 24.81 | 24.95 | 24.7144 | 24.93 | 24.93 | +0.23 (+0.93%) | 39,584 |
| 19 Jul 2017 | USD | 24.75 | 24.815 | 24.66 | 24.7 | 24.7 | -0.05 (-0.20%) | 45,249 |
| 18 Jul 2017 | USD | 24.66 | 24.75 | 24.57 | 24.75 | 24.75 | +0.11 (+0.45%) | 23,031 |
| 17 Jul 2017 | USD | 24.62 | 24.7 | 24.43 | 24.64 | 24.64 | +0.02 (+0.08%) | 61,121 |
| 14 Jul 2017 | USD | 24.6 | 24.67 | 24.5 | 24.62 | 24.62 | +0.08 (+0.33%) | 146,292 |
| 13 Jul 2017 | USD | 24.55 | 24.56 | 24.47 | 24.54 | 24.54 | +0.12 (+0.49%) | 61,808 |
| 12 Jul 2017 | USD | 24.5 | 24.52 | 24.28 | 24.42 | 24.42 | -0.06 (-0.25%) | 229,262 |
| 11 Jul 2017 | USD | 24.57 | 24.57 | 24.4 | 24.48 | 24.48 | -0.04 (-0.16%) | 23,446 |
| 10 Jul 2017 | USD | 24.6 | 24.65 | 24.5 | 24.52 | 24.52 | -0.14 (-0.57%) | 115,618 |
| 7 Jul 2017 | USD | 24.23 | 24.66 | 24.23 | 24.66 | 24.66 | +0.45 (+1.86%) | 51,244 |
| 6 Jul 2017 | USD | 24.35 | 24.42 | 24.2 | 24.21 | 24.21 | -0.2 (-0.82%) | 47,672 |
| 5 Jul 2017 | USD | 24.3 | 24.41 | 24.2 | 24.41 | 24.41 | +0.13 (+0.54%) | 13,877 |
| 4 Jul 2017 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 24.21 | 24.31 | 24.19 | 24.28 | 24.28 | +0.03 (+0.12%) | 14,326 |
| 30 Jun 2017 | USD | 24.35 | 24.3735 | 24.09 | 24.25 | 24.25 | -0.004 (-0.01%) | 25,713 |
| 29 Jun 2017 | USD | 24.43 | 24.4599 | 24.2127 | 24.2536 | 24.2536 | -0.136 (-0.56%) | 41,164 |
| 28 Jun 2017 | USD | 24.55 | 24.55 | 24.38 | 24.39 | 24.39 | -0.14 (-0.57%) | 143,741 |
| 27 Jun 2017 | USD | 24.54 | 24.58 | 24.4 | 24.53 | 24.53 | +0.04 (+0.16%) | 90,652 |
| 26 Jun 2017 | USD | 24.46 | 24.5599 | 24.45 | 24.49 | 24.49 | +0.03 (+0.12%) | 52,568 |
| 23 Jun 2017 | USD | 24.39 | 24.48 | 24.345 | 24.46 | 24.46 | +0.06 (+0.25%) | 36,780 |
