| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 24.1 | 24.15 | 24.06 | 24.15 | 24.15 | +0.06 (+0.25%) | 22,579 |
| 10 May 2017 | USD | 24 | 24.09 | 24 | 24.09 | 24.09 | +0.09 (+0.38%) | 32,590 |
| 9 May 2017 | USD | 24.1 | 24.11 | 24 | 24 | 24 | -0.14 (-0.58%) | 19,773 |
| 8 May 2017 | USD | 23.87 | 24.14 | 23.87 | 24.1399 | 24.1399 | +0.1 (+0.42%) | 116,364 |
| 5 May 2017 | USD | 24.04 | 24.04 | 23.9212 | 24.04 | 24.04 | 0.0 (0.0%) | 32,764 |
| 4 May 2017 | USD | 24.22 | 24.22 | 23.9412 | 24.04 | 24.04 | -0.15 (-0.62%) | 63,230 |
| 3 May 2017 | USD | 24.12 | 24.19 | 24.05 | 24.19 | 24.19 | +0.07 (+0.29%) | 37,173 |
| 2 May 2017 | USD | 24.2 | 24.2 | 24.04 | 24.12 | 24.12 | -0.1 (-0.41%) | 41,697 |
| 1 May 2017 | USD | 24.15 | 24.22 | 24.07 | 24.22 | 24.22 | +0.07 (+0.29%) | 31,604 |
| 28 Apr 2017 | USD | 24.08 | 24.15 | 24.02 | 24.15 | 24.15 | +0.1 (+0.42%) | 28,413 |
| 27 Apr 2017 | USD | 24.08 | 24.13 | 24.02 | 24.05 | 24.05 | +0.05 (+0.21%) | 68,407 |
| 26 Apr 2017 | USD | 24.19 | 24.19 | 23.98 | 24 | 24 | -0.08 (-0.33%) | 34,094 |
| 25 Apr 2017 | USD | 24.17 | 24.2 | 24.07 | 24.08 | 24.08 | -0.05 (-0.21%) | 42,841 |
| 24 Apr 2017 | USD | 24.23 | 24.23 | 24.08 | 24.13 | 24.13 | -0.09 (-0.37%) | 32,290 |
| 21 Apr 2017 | USD | 24.19 | 24.238 | 24.02 | 24.22 | 24.22 | +0.03 (+0.12%) | 31,216 |
| 20 Apr 2017 | USD | 23.9 | 24.2 | 23.9 | 24.19 | 24.19 | +0.25 (+1.04%) | 89,591 |
| 19 Apr 2017 | USD | 23.94 | 23.99 | 23.83 | 23.94 | 23.94 | -0.01 (-0.04%) | 155,318 |
| 18 Apr 2017 | USD | 23.96 | 24 | 23.85 | 23.95 | 23.95 | -0.05 (-0.21%) | 88,100 |
| 17 Apr 2017 | USD | 23.98 | 24 | 23.78 | 24 | 24 | +0.05 (+0.21%) | 121,399 |
| 14 Apr 2017 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 23.97 | 24 | 23.9 | 23.95 | 23.95 | +0.05 (+0.21%) | 46,791 |
| 12 Apr 2017 | USD | 23.97 | 23.99 | 23.84 | 23.9 | 23.9 | -0.05 (-0.21%) | 72,718 |
| 11 Apr 2017 | USD | 23.97 | 24.0032 | 23.8 | 23.95 | 23.95 | -0.03 (-0.12%) | 100,618 |
| 10 Apr 2017 | USD | 24.06 | 24.0999 | 23.83 | 23.9799 | 23.9799 | -0.08 (-0.33%) | 31,022 |
| 7 Apr 2017 | USD | 23.82 | 24.09 | 23.71 | 24.06 | 24.06 | +0.27 (+1.13%) | 79,829 |
| 6 Apr 2017 | USD | 23.63 | 23.79 | 23.5357 | 23.79 | 23.79 | +0.2 (+0.85%) | 55,998 |
| 5 Apr 2017 | USD | 23.54 | 23.6156 | 23.45 | 23.59 | 23.59 | +0.05 (+0.21%) | 63,180 |
| 4 Apr 2017 | USD | 23.69 | 23.69 | 23.37 | 23.54 | 23.54 | -0.07 (-0.30%) | 14,640 |
| 3 Apr 2017 | USD | 23.19 | 23.62 | 23.06 | 23.61 | 23.61 | +0.42 (+1.81%) | 49,199 |
| 31 Mar 2017 | USD | 23.13 | 23.19 | 22.94 | 23.19 | 23.19 | +0.1 (+0.43%) | 37,627 |
