| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 22 | 22.25 | 21.741 | 22.25 | 22.25 | +0.11 (+0.50%) | 59,760 |
| 22 Nov 2016 | USD | 22.05 | 22.14 | 21.82 | 22.14 | 22.14 | +0.07 (+0.32%) | 76,206 |
| 21 Nov 2016 | USD | 22.04 | 22.15 | 21.84 | 22.07 | 22.07 | +0.22 (+1.01%) | 142,989 |
| 18 Nov 2016 | USD | 21.91 | 22.0244 | 21.6561 | 21.85 | 21.85 | -0.11 (-0.50%) | 69,295 |
| 17 Nov 2016 | USD | 22.15 | 22.15 | 21.651 | 21.96 | 21.96 | -0.01 (-0.05%) | 118,779 |
| 16 Nov 2016 | USD | 21.62 | 22.15 | 21.61 | 21.97 | 21.97 | +0.49 (+2.28%) | 142,458 |
| 15 Nov 2016 | USD | 21.49 | 21.71 | 21.26 | 21.48 | 21.48 | +0.31 (+1.46%) | 166,478 |
| 14 Nov 2016 | USD | 21.75 | 21.79 | 20.96 | 21.17 | 21.17 | -0.82 (-3.73%) | 122,700 |
| 11 Nov 2016 | USD | 21.55 | 22.1 | 21.25 | 21.99 | 21.99 | +0.15 (+0.69%) | 171,873 |
| 10 Nov 2016 | USD | 22.57 | 22.94 | 21.72 | 21.84 | 21.84 | -1.14 (-4.96%) | 350,367 |
| 9 Nov 2016 | USD | 23.78 | 23.78 | 22.91 | 22.98 | 22.98 | -1.07 (-4.45%) | 180,598 |
| 8 Nov 2016 | USD | 24 | 24.05 | 23.85 | 24.05 | 24.05 | +0.05 (+0.21%) | 170,689 |
| 7 Nov 2016 | USD | 24.25 | 24.25 | 23.921 | 24 | 24 | -0.18 (-0.74%) | 65,961 |
| 4 Nov 2016 | USD | 23.93 | 24.24 | 23.58 | 24.18 | 24.18 | +0.33 (+1.38%) | 242,642 |
| 3 Nov 2016 | USD | 23.9 | 24.0095 | 23.82 | 23.85 | 23.85 | 0.0 (0.0%) | 96,435 |
| 2 Nov 2016 | USD | 24.29 | 24.29 | 23.5601 | 23.85 | 23.85 | -0.39 (-1.61%) | 109,923 |
| 1 Nov 2016 | USD | 24.5 | 24.5 | 24.16 | 24.24 | 24.24 | -0.36 (-1.46%) | 90,084 |
| 31 Oct 2016 | USD | 24.62 | 24.69 | 24.3 | 24.6 | 24.6 | 0.0 (0.0%) | 468,277 |
| 28 Oct 2016 | USD | 24.6 | 24.65 | 24.49 | 24.6 | 24.6 | +0.02 (+0.08%) | 88,113 |
| 27 Oct 2016 | USD | 24.66 | 24.7 | 24.43 | 24.58 | 24.58 | -0.16 (-0.65%) | 132,604 |
| 26 Oct 2016 | USD | 24.7 | 24.75 | 24.68 | 24.74 | 24.74 | +0.04 (+0.16%) | 164,881 |
| 25 Oct 2016 | USD | 24.74 | 24.75 | 24.61 | 24.7 | 24.7 | +0.01 (+0.04%) | 140,015 |
| 24 Oct 2016 | USD | 24.75 | 24.75 | 24.6601 | 24.6901 | 24.6901 | -0.06 (-0.24%) | 162,561 |
| 21 Oct 2016 | USD | 24.74 | 24.79 | 24.7 | 24.75 | 24.75 | +0.046 (+0.19%) | 103,195 |
| 20 Oct 2016 | USD | 24.72 | 24.74 | 24.66 | 24.7042 | 24.7042 | -0.006 (-0.02%) | 139,074 |
| 19 Oct 2016 | USD | 24.7899 | 24.7899 | 24.68 | 24.71 | 24.71 | -0.04 (-0.16%) | 263,415 |
| 18 Oct 2016 | USD | 24.78 | 24.78 | 24.6999 | 24.75 | 24.75 | -0.03 (-0.12%) | 239,360 |
| 17 Oct 2016 | USD | 24.77 | 24.81 | 24.75 | 24.78 | 24.78 | +0.01 (+0.04%) | 163,222 |
| 14 Oct 2016 | USD | 24.8 | 24.84 | 24.73 | 24.77 | 24.77 | -0.05 (-0.20%) | 330,282 |
