| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 22.19 | 22.22 | 22.05 | 22.15 | 22.15 | 0.0 (0.0%) | 13,657 |
| 7 Nov 2018 | USD | 22.16 | 22.23 | 22.0601 | 22.15 | 22.15 | -0.02 (-0.09%) | 24,916 |
| 6 Nov 2018 | USD | 22.03 | 22.24 | 22 | 22.17 | 22.17 | +0.14 (+0.64%) | 18,388 |
| 5 Nov 2018 | USD | 21.95 | 22.03 | 21.78 | 22.03 | 22.03 | +0.18 (+0.82%) | 16,420 |
| 2 Nov 2018 | USD | 21.82 | 21.91 | 21.81 | 21.85 | 21.85 | +0.05 (+0.23%) | 74,399 |
| 1 Nov 2018 | USD | 21.56 | 21.98 | 21.56 | 21.8 | 21.8 | +0.14 (+0.65%) | 36,128 |
| 31 Oct 2018 | USD | 21.52 | 21.69 | 21.48 | 21.66 | 21.66 | +0.15 (+0.70%) | 31,896 |
| 30 Oct 2018 | USD | 21.58 | 21.7209 | 21.5 | 21.51 | 21.51 | -0.17 (-0.78%) | 15,172 |
| 29 Oct 2018 | USD | 21.78 | 21.78 | 21.5 | 21.68 | 21.68 | +0.1 (+0.46%) | 24,885 |
| 26 Oct 2018 | USD | 21.51 | 21.6385 | 21.46 | 21.58 | 21.58 | +0.02 (+0.09%) | 31,479 |
| 25 Oct 2018 | USD | 21.55 | 21.72 | 21.45 | 21.56 | 21.56 | +0.13 (+0.61%) | 24,332 |
| 24 Oct 2018 | USD | 21.58 | 21.7048 | 21.43 | 21.43 | 21.43 | -0.12 (-0.56%) | 38,332 |
| 23 Oct 2018 | USD | 21.7 | 21.9357 | 21.42 | 21.55 | 21.55 | -0.2 (-0.92%) | 30,642 |
| 22 Oct 2018 | USD | 21.72 | 21.98 | 21.72 | 21.75 | 21.75 | +0.03 (+0.14%) | 13,987 |
| 19 Oct 2018 | USD | 21.46 | 21.72 | 21.41 | 21.72 | 21.72 | +0.26 (+1.21%) | 37,429 |
| 18 Oct 2018 | USD | 21.3 | 21.46 | 21.3 | 21.46 | 21.46 | +0.053 (+0.25%) | 13,462 |
| 17 Oct 2018 | USD | 21.39 | 21.5 | 21.25 | 21.4067 | 21.4067 | +0.097 (+0.45%) | 19,163 |
| 16 Oct 2018 | USD | 21.52 | 21.52 | 21.2201 | 21.31 | 21.31 | +0.005 (+0.02%) | 32,235 |
| 15 Oct 2018 | USD | 21.19 | 21.39 | 21.01 | 21.305 | 21.305 | +0.088 (+0.41%) | 27,946 |
| 12 Oct 2018 | USD | 21.61 | 21.7651 | 21.1317 | 21.217 | 21.217 | -0.333 (-1.55%) | 28,960 |
| 11 Oct 2018 | USD | 21.5 | 21.9668 | 21.3124 | 21.55 | 21.55 | +0.01 (+0.05%) | 31,537 |
| 10 Oct 2018 | USD | 21.61 | 21.66 | 21.0921 | 21.54 | 21.54 | -0.11 (-0.51%) | 58,160 |
| 9 Oct 2018 | USD | 21.66 | 21.88 | 21.64 | 21.65 | 21.65 | -0.01 (-0.05%) | 7,841 |
| 8 Oct 2018 | USD | 21.64 | 21.7905 | 21.4927 | 21.66 | 21.66 | +0.01 (+0.05%) | 18,794 |
| 5 Oct 2018 | USD | 21.54 | 21.8471 | 21.44 | 21.65 | 21.65 | -0.17 (-0.78%) | 43,231 |
| 4 Oct 2018 | USD | 22.04 | 22.04 | 21.44 | 21.82 | 21.82 | -0.25 (-1.13%) | 28,505 |
| 3 Oct 2018 | USD | 21.67 | 22.07 | 21.67 | 22.07 | 22.07 | +0.092 (+0.42%) | 55,030 |
| 2 Oct 2018 | USD | 21.95 | 22.18 | 21.92 | 21.9782 | 21.9782 | -0.172 (-0.78%) | 35,820 |
| 1 Oct 2018 | USD | 22.6 | 22.6 | 21.82 | 22.15 | 22.15 | -0.26 (-1.16%) | 51,936 |
| 28 Sep 2018 | USD | 22.58 | 22.62 | 22.41 | 22.41 | 22.41 | -0.06 (-0.27%) | 19,216 |
