Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2016 | USD | 24.7 | 24.82 | 24.6 | 24.8199 | 24.8199 | +0.17 (+0.69%) | 608,661 |
12 Oct 2016 | USD | 24.6 | 24.73 | 24.52 | 24.65 | 24.65 | +0.05 (+0.20%) | 461,071 |
11 Oct 2016 | USD | 24.94 | 24.95 | 24.6 | 24.6 | 24.6 | -0.32 (-1.28%) | 180,753 |
10 Oct 2016 | USD | 24.93 | 24.95 | 24.75 | 24.92 | 24.92 | +0.09 (+0.36%) | 76,138 |
7 Oct 2016 | USD | 24.94 | 24.95 | 24.8 | 24.83 | 24.83 | -0.13 (-0.52%) | 148,421 |
6 Oct 2016 | USD | 25 | 25 | 24.8 | 24.96 | 24.96 | -0.06 (-0.24%) | 1,484,244 |
5 Oct 2016 | USD | 24.92 | 25.05 | 24.85 | 25.02 | 25.02 | 0.0 (0.0%) | 1,629,905 |