| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 22.7 | 22.7 | 22.47 | 22.47 | 22.47 | -0.13 (-0.58%) | 16,736 |
| 26 Sep 2018 | USD | 22.66 | 22.73 | 22.57 | 22.6 | 22.6 | 0.0 (0.0%) | 16,463 |
| 25 Sep 2018 | USD | 22.6 | 22.6798 | 22.46 | 22.6 | 22.6 | +0.02 (+0.09%) | 31,624 |
| 24 Sep 2018 | USD | 22.5 | 22.66 | 22.5 | 22.58 | 22.58 | -0.09 (-0.40%) | 10,593 |
| 21 Sep 2018 | USD | 22.59 | 22.84 | 22.4 | 22.67 | 22.67 | +0.27 (+1.21%) | 17,768 |
| 20 Sep 2018 | USD | 22.5 | 22.6 | 22.3423 | 22.4 | 22.4 | -0.2 (-0.88%) | 30,968 |
| 19 Sep 2018 | USD | 22.89 | 22.89 | 22.57 | 22.6 | 22.6 | -0.25 (-1.09%) | 19,636 |
| 18 Sep 2018 | USD | 22.9 | 22.9261 | 22.79 | 22.85 | 22.85 | -0.16 (-0.70%) | 13,687 |
| 17 Sep 2018 | USD | 23.03 | 23.085 | 22.87 | 23.0104 | 23.0104 | +0.01 (+0.05%) | 18,875 |
| 14 Sep 2018 | USD | 23.21 | 23.21 | 23 | 23 | 23 | -0.15 (-0.65%) | 24,076 |
| 13 Sep 2018 | USD | 23.32 | 23.49 | 23.11 | 23.15 | 23.15 | -0.1 (-0.43%) | 13,603 |
| 12 Sep 2018 | USD | 23.49 | 23.49 | 23.1121 | 23.25 | 23.25 | -0.17 (-0.73%) | 13,550 |
| 11 Sep 2018 | USD | 23.16 | 23.55 | 23.16 | 23.42 | 23.42 | +0.26 (+1.12%) | 29,716 |
| 10 Sep 2018 | USD | 23.19 | 23.29 | 23.08 | 23.16 | 23.16 | +0.15 (+0.65%) | 15,777 |
| 7 Sep 2018 | USD | 23.32 | 23.36 | 22.99 | 23.01 | 23.01 | -0.33 (-1.41%) | 22,385 |
| 6 Sep 2018 | USD | 23.66 | 23.75 | 23.34 | 23.34 | 23.34 | -0.31 (-1.31%) | 23,000 |
| 5 Sep 2018 | USD | 23.8 | 23.85 | 23.57 | 23.65 | 23.65 | -0.24 (-1.00%) | 25,695 |
| 4 Sep 2018 | USD | 23.77 | 23.8952 | 23.75 | 23.89 | 23.89 | +0.07 (+0.29%) | 29,266 |
| 3 Sep 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 23.75 | 23.9486 | 23.75 | 23.82 | 23.82 | +0.06 (+0.25%) | 14,554 |
| 30 Aug 2018 | USD | 23.94 | 23.94 | 23.72 | 23.76 | 23.76 | -0.45 (-1.86%) | 19,631 |
| 29 Aug 2018 | USD | 24.17 | 24.27 | 23.93 | 24.21 | 24.21 | +0.03 (+0.12%) | 20,822 |
| 28 Aug 2018 | USD | 23.94 | 24.18 | 23.94 | 24.18 | 24.18 | +0.16 (+0.67%) | 32,239 |
| 27 Aug 2018 | USD | 23.83 | 24.02 | 23.83 | 24.02 | 24.02 | +0.13 (+0.54%) | 25,067 |
| 24 Aug 2018 | USD | 23.89 | 23.89 | 23.7 | 23.89 | 23.89 | -0.01 (-0.04%) | 14,387 |
| 23 Aug 2018 | USD | 23.81 | 23.9 | 23.6994 | 23.9 | 23.9 | +0.08 (+0.34%) | 17,483 |
| 22 Aug 2018 | USD | 23.71 | 23.8599 | 23.71 | 23.82 | 23.82 | +0.03 (+0.13%) | 10,638 |
| 21 Aug 2018 | USD | 23.94 | 23.94 | 23.78 | 23.79 | 23.79 | -0.16 (-0.67%) | 24,697 |
| 20 Aug 2018 | USD | 23.9 | 23.99 | 23.86 | 23.9499 | 23.9499 | +0.18 (+0.76%) | 39,622 |
| 17 Aug 2018 | USD | 23.8493 | 23.89 | 23.75 | 23.77 | 23.77 | -0.15 (-0.63%) | 39,786 |
