| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 23.87 | 23.9702 | 23.87 | 23.92 | 23.92 | +0.041 (+0.17%) | 21,463 |
| 15 Aug 2018 | USD | 23.8 | 23.89 | 23.8 | 23.8793 | 23.8793 | +0.079 (+0.33%) | 7,023 |
| 14 Aug 2018 | USD | 23.78 | 23.86 | 23.75 | 23.8 | 23.8 | +0.02 (+0.08%) | 38,976 |
| 13 Aug 2018 | USD | 23.71 | 23.78 | 23.6701 | 23.78 | 23.78 | -0.02 (-0.08%) | 7,059 |
| 10 Aug 2018 | USD | 23.89 | 23.89 | 23.69 | 23.8 | 23.8 | +0.01 (+0.04%) | 6,541 |
| 9 Aug 2018 | USD | 23.87 | 23.87 | 23.7115 | 23.79 | 23.79 | -0.055 (-0.23%) | 4,501 |
| 8 Aug 2018 | USD | 23.78 | 23.87 | 23.78 | 23.845 | 23.845 | +0.045 (+0.19%) | 10,309 |
| 7 Aug 2018 | USD | 23.86 | 23.86 | 23.7205 | 23.8 | 23.8 | +0.02 (+0.08%) | 8,097 |
| 6 Aug 2018 | USD | 23.62 | 23.9526 | 23.62 | 23.78 | 23.78 | +0.01 (+0.04%) | 11,098 |
| 3 Aug 2018 | USD | 23.82 | 24.0236 | 23.755 | 23.77 | 23.77 | -0.05 (-0.21%) | 11,981 |
| 2 Aug 2018 | USD | 23.99 | 23.99 | 23.76 | 23.82 | 23.82 | -0.17 (-0.71%) | 44,551 |
| 1 Aug 2018 | USD | 24.19 | 24.19 | 23.9024 | 23.99 | 23.99 | -0.28 (-1.15%) | 23,320 |
| 31 Jul 2018 | USD | 24.42 | 24.4399 | 24.19 | 24.27 | 24.27 | -0.07 (-0.29%) | 11,560 |
| 30 Jul 2018 | USD | 24.21 | 24.34 | 24.07 | 24.34 | 24.34 | +0.04 (+0.16%) | 20,376 |
| 27 Jul 2018 | USD | 24.43 | 24.4354 | 24.2 | 24.3 | 24.3 | -0.13 (-0.53%) | 15,462 |
| 26 Jul 2018 | USD | 24.29 | 24.46 | 24.29 | 24.43 | 24.43 | +0.15 (+0.62%) | 14,713 |
| 25 Jul 2018 | USD | 24.36 | 24.36 | 24.2201 | 24.28 | 24.28 | +0.01 (+0.04%) | 15,762 |
| 24 Jul 2018 | USD | 24.3 | 24.39 | 24.15 | 24.27 | 24.27 | -0.03 (-0.12%) | 21,527 |
| 23 Jul 2018 | USD | 24.47 | 24.47 | 24.1709 | 24.3 | 24.3 | -0.17 (-0.69%) | 12,753 |
| 20 Jul 2018 | USD | 24.32 | 24.47 | 24.17 | 24.47 | 24.47 | +0.21 (+0.87%) | 27,335 |
| 19 Jul 2018 | USD | 24.09 | 24.27 | 23.972 | 24.26 | 24.26 | +0.33 (+1.38%) | 17,992 |
| 18 Jul 2018 | USD | 24.01 | 24.0929 | 23.9201 | 23.93 | 23.93 | -0.08 (-0.33%) | 17,082 |
| 17 Jul 2018 | USD | 24.06 | 24.16 | 24.01 | 24.01 | 24.01 | -0.06 (-0.25%) | 13,453 |
| 16 Jul 2018 | USD | 24.4 | 24.41 | 24.06 | 24.07 | 24.07 | -0.38 (-1.55%) | 30,478 |
| 13 Jul 2018 | USD | 24.48 | 24.49 | 24.22 | 24.45 | 24.45 | -0.025 (-0.10%) | 29,059 |
| 12 Jul 2018 | USD | 24.52 | 24.52 | 24.28 | 24.475 | 24.475 | +0.05 (+0.20%) | 84,330 |
| 11 Jul 2018 | USD | 24.43 | 24.5 | 24.31 | 24.425 | 24.425 | -0.005 (-0.02%) | 48,779 |
| 10 Jul 2018 | USD | 24.46 | 24.46 | 24.23 | 24.43 | 24.43 | +0.046 (+0.19%) | 38,654 |
| 9 Jul 2018 | USD | 24.2 | 24.51 | 24.09 | 24.3844 | 24.3844 | +0.274 (+1.14%) | 27,179 |
| 6 Jul 2018 | USD | 23.84 | 24.13 | 23.8078 | 24.11 | 24.11 | +0.26 (+1.09%) | 23,369 |
