| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 23.82 | 23.99 | 23.5 | 23.85 | 23.85 | +0.09 (+0.38%) | 78,116 |
| 4 Jul 2018 | USD | 23.7601 | 23.7601 | 23.7601 | 23.7601 | 23.7601 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 23.84 | 23.985 | 23.7601 | 23.7601 | 23.7601 | -0.08 (-0.34%) | 27,447 |
| 2 Jul 2018 | USD | 23.32 | 23.89 | 23.32 | 23.84 | 23.84 | +0.56 (+2.41%) | 26,725 |
| 29 Jun 2018 | USD | 23.36 | 23.579 | 23.28 | 23.28 | 23.28 | -0.006 (-0.03%) | 12,379 |
| 28 Jun 2018 | USD | 23.3 | 23.33 | 23.25 | 23.2862 | 23.2862 | +0.055 (+0.24%) | 14,923 |
| 27 Jun 2018 | USD | 23.16 | 23.287 | 23.16 | 23.2315 | 23.2315 | +0.071 (+0.31%) | 9,455 |
| 26 Jun 2018 | USD | 23.25 | 23.25 | 23.1 | 23.16 | 23.16 | -0.05 (-0.22%) | 14,740 |
| 25 Jun 2018 | USD | 23.37 | 23.37 | 23.14 | 23.21 | 23.21 | -0.16 (-0.68%) | 11,648 |
| 22 Jun 2018 | USD | 23.29 | 23.37 | 23.1086 | 23.37 | 23.37 | +0.16 (+0.69%) | 17,928 |
| 21 Jun 2018 | USD | 23.3 | 23.31 | 23.07 | 23.21 | 23.21 | -0.06 (-0.26%) | 10,773 |
| 20 Jun 2018 | USD | 23.16 | 23.27 | 23.03 | 23.27 | 23.27 | +0.14 (+0.61%) | 18,569 |
| 19 Jun 2018 | USD | 22.85 | 23.13 | 22.85 | 23.13 | 23.13 | +0.28 (+1.23%) | 18,125 |
| 18 Jun 2018 | USD | 22.84 | 22.88 | 22.746 | 22.85 | 22.85 | +0.1 (+0.44%) | 15,175 |
| 15 Jun 2018 | USD | 22.82 | 22.86 | 22.7072 | 22.75 | 22.75 | +0.07 (+0.31%) | 68,734 |
| 14 Jun 2018 | USD | 22.88 | 22.91 | 22.68 | 22.68 | 22.68 | -0.029 (-0.13%) | 17,383 |
| 13 Jun 2018 | USD | 22.97 | 22.99 | 22.7092 | 22.7092 | 22.7092 | -0.261 (-1.14%) | 17,312 |
| 12 Jun 2018 | USD | 22.92 | 22.98 | 22.81 | 22.97 | 22.97 | +0.105 (+0.46%) | 17,647 |
| 11 Jun 2018 | USD | 22.83 | 22.93 | 22.7709 | 22.865 | 22.865 | -0.055 (-0.24%) | 19,849 |
| 8 Jun 2018 | USD | 22.93 | 23.03 | 22.7701 | 22.92 | 22.92 | +0.03 (+0.13%) | 34,501 |
| 7 Jun 2018 | USD | 22.94 | 22.95 | 22.6477 | 22.89 | 22.89 | -0.05 (-0.22%) | 43,625 |
| 6 Jun 2018 | USD | 22.73 | 23.04 | 22.7103 | 22.94 | 22.94 | +0.1 (+0.44%) | 21,956 |
| 5 Jun 2018 | USD | 22.525 | 22.84 | 22.38 | 22.84 | 22.84 | +0.34 (+1.51%) | 38,594 |
| 4 Jun 2018 | USD | 22.39 | 22.5 | 22.221 | 22.5 | 22.5 | +0.11 (+0.49%) | 13,347 |
| 1 Jun 2018 | USD | 22.25 | 22.39 | 22.245 | 22.39 | 22.39 | +0.15 (+0.67%) | 21,947 |
| 31 May 2018 | USD | 22.24 | 22.25 | 22.13 | 22.24 | 22.24 | +0.05 (+0.23%) | 8,243 |
| 30 May 2018 | USD | 22.19 | 22.235 | 22.1183 | 22.19 | 22.19 | -0.21 (-0.94%) | 31,811 |
| 29 May 2018 | USD | 22.46 | 22.47 | 22.34 | 22.4 | 22.4 | -0.07 (-0.31%) | 41,694 |
| 28 May 2018 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 22.3 | 22.4894 | 22.3 | 22.47 | 22.47 | +0.17 (+0.76%) | 17,961 |
