| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 22.22 | 22.3 | 22.13 | 22.3 | 22.3 | +0.1 (+0.45%) | 47,964 |
| 23 May 2018 | USD | 22.2 | 22.22 | 22.14 | 22.2 | 22.2 | +0.05 (+0.23%) | 10,944 |
| 22 May 2018 | USD | 22.27 | 22.4 | 22.11 | 22.15 | 22.15 | -0.1 (-0.45%) | 21,486 |
| 21 May 2018 | USD | 22.43 | 22.57 | 22.2101 | 22.25 | 22.25 | -0.12 (-0.54%) | 17,631 |
| 18 May 2018 | USD | 22.35 | 22.49 | 22.22 | 22.37 | 22.37 | -0.03 (-0.13%) | 21,615 |
| 17 May 2018 | USD | 22.58 | 22.58 | 22.3612 | 22.4 | 22.4 | -0.19 (-0.84%) | 48,714 |
| 16 May 2018 | USD | 22.78 | 22.7834 | 22.46 | 22.59 | 22.59 | -0.06 (-0.26%) | 16,626 |
| 15 May 2018 | USD | 23 | 23.05 | 22.61 | 22.65 | 22.65 | -0.45 (-1.95%) | 35,727 |
| 14 May 2018 | USD | 23.01 | 23.13 | 23.01 | 23.1 | 23.1 | -0.02 (-0.09%) | 14,286 |
| 11 May 2018 | USD | 23.06 | 23.15 | 22.86 | 23.12 | 23.12 | +0.02 (+0.09%) | 11,252 |
| 10 May 2018 | USD | 23.24 | 23.24 | 22.89 | 23.1 | 23.1 | -0.09 (-0.39%) | 57,296 |
| 9 May 2018 | USD | 22.71 | 23.19 | 22.69 | 23.19 | 23.19 | +0.5 (+2.20%) | 42,529 |
| 8 May 2018 | USD | 22.74 | 22.7883 | 22.565 | 22.69 | 22.69 | -0.118 (-0.52%) | 28,105 |
| 7 May 2018 | USD | 22.69 | 22.833 | 22.6201 | 22.8085 | 22.8085 | +0.208 (+0.92%) | 15,001 |
| 4 May 2018 | USD | 22.68 | 22.89 | 22.5 | 22.6 | 22.6 | -0.024 (-0.10%) | 14,766 |
| 3 May 2018 | USD | 22.77 | 22.77 | 22.52 | 22.6236 | 22.6236 | -0.076 (-0.34%) | 26,378 |
| 2 May 2018 | USD | 22.63 | 22.7 | 22.545 | 22.7 | 22.7 | +0.12 (+0.53%) | 71,647 |
| 1 May 2018 | USD | 22.55 | 22.7249 | 22.37 | 22.58 | 22.58 | -0.05 (-0.22%) | 18,347 |
| 30 Apr 2018 | USD | 22.8 | 22.94 | 22.6 | 22.63 | 22.63 | -0.22 (-0.96%) | 27,901 |
| 27 Apr 2018 | USD | 22.79 | 23.14 | 22.7821 | 22.85 | 22.85 | -0.04 (-0.17%) | 22,323 |
| 26 Apr 2018 | USD | 23.1445 | 23.1445 | 22.7 | 22.89 | 22.89 | +0.18 (+0.79%) | 20,710 |
| 25 Apr 2018 | USD | 22.7 | 22.71 | 22.41 | 22.71 | 22.71 | -0.07 (-0.31%) | 25,871 |
| 24 Apr 2018 | USD | 22.72 | 22.78 | 22.7 | 22.78 | 22.78 | +0.06 (+0.26%) | 19,350 |
| 23 Apr 2018 | USD | 22.65 | 22.72 | 22.61 | 22.72 | 22.72 | -0.14 (-0.61%) | 17,507 |
| 20 Apr 2018 | USD | 22.95 | 22.95 | 22.72 | 22.86 | 22.86 | -0.05 (-0.22%) | 24,291 |
| 19 Apr 2018 | USD | 23.13 | 23.13 | 22.791 | 22.91 | 22.91 | -0.29 (-1.25%) | 9,886 |
| 18 Apr 2018 | USD | 23.21 | 23.21 | 22.94 | 23.2 | 23.2 | -0.01 (-0.04%) | 9,393 |
| 17 Apr 2018 | USD | 23.07 | 23.21 | 22.92 | 23.21 | 23.21 | +0.12 (+0.52%) | 14,445 |
| 16 Apr 2018 | USD | 23.09 | 23.16 | 22.92 | 23.09 | 23.09 | +0.16 (+0.70%) | 15,971 |
| 13 Apr 2018 | USD | 23.06 | 23.06 | 22.86 | 22.93 | 22.93 | +0.03 (+0.13%) | 8,797 |
