| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 22.95 | 23.04 | 22.86 | 22.9 | 22.9 | -0.1 (-0.43%) | 5,636 |
| 11 Apr 2018 | USD | 23.13 | 23.13 | 22.8801 | 23 | 23 | -0.01 (-0.04%) | 14,554 |
| 10 Apr 2018 | USD | 23.25 | 23.2538 | 23.01 | 23.01 | 23.01 | -0.16 (-0.69%) | 20,949 |
| 9 Apr 2018 | USD | 23.35 | 23.35 | 23.03 | 23.17 | 23.17 | -0.09 (-0.39%) | 18,436 |
| 6 Apr 2018 | USD | 23.28 | 23.28 | 22.98 | 23.26 | 23.26 | -0.02 (-0.09%) | 14,694 |
| 5 Apr 2018 | USD | 23.01 | 23.35 | 22.94 | 23.28 | 23.28 | +0.11 (+0.47%) | 15,194 |
| 4 Apr 2018 | USD | 23.15 | 23.24 | 22.8557 | 23.17 | 23.17 | -0.05 (-0.22%) | 17,597 |
| 3 Apr 2018 | USD | 23.27 | 23.35 | 23.08 | 23.22 | 23.22 | -0.13 (-0.56%) | 20,834 |
| 2 Apr 2018 | USD | 23.21 | 23.36 | 23.16 | 23.35 | 23.35 | +0.18 (+0.78%) | 40,037 |
| 30 Mar 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.29 | 23.3343 | 23.17 | 23.17 | 23.17 | -0.08 (-0.34%) | 15,259 |
| 28 Mar 2018 | USD | 23.35 | 23.35 | 23.2001 | 23.25 | 23.25 | -0.04 (-0.17%) | 9,335 |
| 27 Mar 2018 | USD | 23.35 | 23.35 | 23.2 | 23.29 | 23.29 | -0.09 (-0.38%) | 33,827 |
| 26 Mar 2018 | USD | 23.45 | 23.5 | 23.36 | 23.38 | 23.38 | +0.03 (+0.13%) | 14,081 |
| 23 Mar 2018 | USD | 23.44 | 23.44 | 23.2607 | 23.35 | 23.35 | +0.04 (+0.17%) | 42,737 |
| 22 Mar 2018 | USD | 23.27 | 23.365 | 23.27 | 23.31 | 23.31 | -0.03 (-0.13%) | 6,600 |
| 21 Mar 2018 | USD | 23.38 | 23.4 | 23.25 | 23.34 | 23.34 | +0.04 (+0.17%) | 8,915 |
| 20 Mar 2018 | USD | 23.45 | 23.45 | 23.23 | 23.3 | 23.3 | -0.05 (-0.21%) | 30,753 |
| 19 Mar 2018 | USD | 23.4192 | 23.48 | 23.26 | 23.35 | 23.35 | +0.046 (+0.20%) | 32,240 |
| 16 Mar 2018 | USD | 23.38 | 23.4908 | 23.27 | 23.3038 | 23.3038 | -0.066 (-0.28%) | 10,692 |
| 15 Mar 2018 | USD | 23.51 | 23.51 | 23.3502 | 23.37 | 23.37 | +0.03 (+0.13%) | 38,782 |
| 14 Mar 2018 | USD | 23.27 | 23.44 | 23.27 | 23.34 | 23.34 | +0.08 (+0.34%) | 13,666 |
| 13 Mar 2018 | USD | 23.22 | 23.4728 | 23.22 | 23.26 | 23.26 | +0.04 (+0.17%) | 18,477 |
| 12 Mar 2018 | USD | 23.6 | 23.6 | 23.19 | 23.22 | 23.22 | -0.38 (-1.61%) | 26,683 |
| 9 Mar 2018 | USD | 23.72 | 23.73 | 23.46 | 23.6 | 23.6 | -0.12 (-0.51%) | 15,944 |
| 8 Mar 2018 | USD | 23.62 | 23.75 | 23.56 | 23.72 | 23.72 | +0.1 (+0.42%) | 23,132 |
| 7 Mar 2018 | USD | 23.65 | 23.65 | 23.47 | 23.62 | 23.62 | +0.03 (+0.13%) | 23,704 |
| 6 Mar 2018 | USD | 23.35 | 23.59 | 23.35 | 23.59 | 23.59 | +0.23 (+0.98%) | 17,635 |
| 5 Mar 2018 | USD | 23.19 | 23.7513 | 23.14 | 23.36 | 23.36 | +0.1 (+0.43%) | 50,315 |
| 2 Mar 2018 | USD | 23.19 | 23.26 | 23.02 | 23.26 | 23.26 | +0.03 (+0.13%) | 21,614 |
