| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2023 | GBX | 0.062 | 0.12 | 0.02 | 0.09 | 0.09 | +0.029 (+46.34%) | 183,297,995 |
| 15 May 2023 | GBX | 0.052 | 0.067 | 0.045 | 0.0615 | 0.0615 | +0.011 (+23.00%) | 40,688,716 |
| 12 May 2023 | GBX | 0.057 | 0.0633 | 0.0361 | 0.05 | 0.05 | -0.011 (-18.03%) | 81,902,519 |
| 11 May 2023 | GBX | 0.062 | 0.0677 | 0.057 | 0.061 | 0.061 | -0.001 (-0.81%) | 31,630,954 |
| 10 May 2023 | GBX | 0.06 | 0.069 | 0.055 | 0.0615 | 0.0615 | -0.004 (-5.38%) | 9,914,158 |
| 9 May 2023 | GBX | 0.071 | 0.0729 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 8,020,611 |
| 5 May 2023 | GBX | 0.06 | 0.075 | 0.0531 | 0.07 | 0.07 | -0 (-0.57%) | 51,716,227 |
| 4 May 2023 | GBX | 0.068 | 0.0704 | 0.061 | 0.0704 | 0.0704 | -0.003 (-3.56%) | 12,067,449 |
| 3 May 2023 | GBX | 0.072 | 0.08 | 0.061 | 0.073 | 0.073 | -0.002 (-2.67%) | 12,907,530 |
| 2 May 2023 | GBX | 0.074 | 0.0985 | 0.061 | 0.075 | 0.075 | +0.004 (+6.38%) | 13,851,830 |
| 28 Apr 2023 | GBX | 0.077 | 0.077 | 0.0622 | 0.0705 | 0.0705 | -0.015 (-17.06%) | 14,432,634 |
| 27 Apr 2023 | GBX | 0.077 | 0.085 | 0.07 | 0.085 | 0.085 | 0.0 (0.0%) | 5,192,576 |
| 26 Apr 2023 | GBX | 0.0718 | 0.086 | 0.07 | 0.085 | 0.085 | -0.003 (-2.86%) | 16,613,199 |
| 25 Apr 2023 | GBX | 0.075 | 0.1 | 0.0711 | 0.0875 | 0.0875 | -0.003 (-3.31%) | 14,389,240 |
| 24 Apr 2023 | GBX | 0.085 | 0.0948 | 0.075 | 0.0905 | 0.0905 | +0.008 (+9.70%) | 14,800,180 |
| 21 Apr 2023 | GBX | 0.095 | 0.106 | 0.075 | 0.0825 | 0.0825 | -0.013 (-13.61%) | 22,518,868 |
| 20 Apr 2023 | GBX | 0.075 | 0.106 | 0.07 | 0.0955 | 0.0955 | +0.009 (+9.77%) | 41,159,413 |
| 19 Apr 2023 | GBX | 0.088 | 0.1 | 0.0784 | 0.087 | 0.087 | -0.001 (-0.57%) | 14,682,345 |
| 18 Apr 2023 | GBX | 0.0768 | 0.1 | 0.0684 | 0.0875 | 0.0875 | +0.012 (+16.05%) | 21,143,350 |
| 17 Apr 2023 | GBX | 0.073 | 0.09 | 0.061 | 0.0754 | 0.0754 | +0.007 (+10.88%) | 34,525,008 |
| 14 Apr 2023 | GBX | 0.07 | 0.075 | 0.061 | 0.068 | 0.068 | -0.005 (-6.85%) | 25,306,249 |
| 13 Apr 2023 | GBX | 0.075 | 0.09 | 0.0608 | 0.073 | 0.073 | +0.003 (+4.29%) | 33,524,957 |
| 12 Apr 2023 | GBX | 0.085 | 0.106 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 36,517,639 |
| 11 Apr 2023 | GBX | 0.1 | 0.1039 | 0.07 | 0.085 | 0.085 | -0.015 (-15%) | 143,309,906 |
| 6 Apr 2023 | GBX | 0.2 | 0.21 | 0.07 | 0.1 | 0.1 | -0.09 (-47.37%) | 151,066,006 |
| 5 Apr 2023 | GBX | 0.22 | 0.22 | 0.17 | 0.19 | 0.19 | -0.013 (-6.17%) | 7,145,178 |
| 4 Apr 2023 | GBX | 0.205 | 0.22 | 0.185 | 0.2025 | 0.2025 | 0.0 (0.0%) | 6,287,600 |
| 3 Apr 2023 | GBX | 0.1999 | 0.22 | 0.1809 | 0.2025 | 0.2025 | +0.013 (+6.58%) | 50,354,488 |
| 31 Mar 2023 | GBX | 0.1882 | 0.2 | 0.18 | 0.19 | 0.19 | -0.003 (-1.30%) | 7,376,492 |
| 30 Mar 2023 | GBX | 0.19 | 0.2 | 0.18 | 0.1925 | 0.1925 | 0.0 (0.0%) | 10,403,419 |
