| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | USD | 35.53 | 35.6 | 34.88 | 35.03 | 35.03 | -0.55 (-1.55%) | 1,361,023 |
| 8 Mar 2013 | USD | 35.52 | 35.65 | 35.25 | 35.58 | 35.58 | +0.18 (+0.51%) | 1,013,368 |
| 7 Mar 2013 | USD | 35.63 | 35.72 | 35.29 | 35.4 | 35.4 | -0.18 (-0.51%) | 760,176 |
| 6 Mar 2013 | USD | 35.64 | 35.65 | 35.33 | 35.58 | 35.58 | +0.01 (+0.03%) | 2,092,570 |
| 5 Mar 2013 | USD | 34.99 | 35.58 | 34.59 | 35.57 | 35.57 | +0.66 (+1.89%) | 1,362,614 |
| 4 Mar 2013 | USD | 34.54 | 35.07 | 34.435 | 34.91 | 34.91 | +0.35 (+1.01%) | 837,662 |
| 1 Mar 2013 | USD | 34.38 | 34.68 | 34.08 | 34.56 | 34.56 | +0.11 (+0.32%) | 1,412,783 |
| 28 Feb 2013 | USD | 34.65 | 34.72 | 34.45 | 34.45 | 34.45 | -0.09 (-0.26%) | 926,907 |
| 27 Feb 2013 | USD | 34.11 | 34.61 | 34.11 | 34.54 | 34.54 | +0.31 (+0.91%) | 754,189 |
| 26 Feb 2013 | USD | 33.68 | 34.26 | 33.62 | 34.23 | 34.23 | +0.59 (+1.75%) | 1,387,463 |
| 25 Feb 2013 | USD | 34.09 | 34.09 | 33.64 | 33.64 | 33.64 | -0.25 (-0.74%) | 847,411 |
| 22 Feb 2013 | USD | 33.8 | 33.94 | 33.71 | 33.89 | 33.89 | +0.16 (+0.47%) | 997,412 |
| 21 Feb 2013 | USD | 34.11 | 34.16 | 33.64 | 33.73 | 33.73 | -0.41 (-1.20%) | 1,290,485 |
| 20 Feb 2013 | USD | 34.09 | 34.33 | 34.09 | 34.14 | 34.14 | -0.07 (-0.20%) | 1,131,190 |
| 19 Feb 2013 | USD | 33.75 | 34.21 | 33.69 | 34.21 | 34.21 | +0.54 (+1.60%) | 983,810 |
| 18 Feb 2013 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 33.56 | 33.73 | 33.46 | 33.67 | 33.67 | +0.17 (+0.51%) | 1,296,049 |
| 14 Feb 2013 | USD | 33.29 | 33.52 | 33.26 | 33.5 | 33.5 | +0.17 (+0.51%) | 822,982 |
| 13 Feb 2013 | USD | 33.34 | 33.4 | 33.2 | 33.33 | 33.33 | +0.02 (+0.06%) | 3,658,381 |
| 12 Feb 2013 | USD | 33.02 | 33.35 | 32.95 | 33.31 | 33.31 | +0.29 (+0.88%) | 890,971 |
| 11 Feb 2013 | USD | 32.8 | 33.03 | 32.7 | 33.02 | 33.02 | +0.22 (+0.67%) | 717,625 |
| 8 Feb 2013 | USD | 32.75 | 32.9 | 32.56 | 32.8 | 32.8 | +0.15 (+0.46%) | 971,960 |
| 7 Feb 2013 | USD | 32.39 | 32.79 | 32.28 | 32.65 | 32.65 | +0.29 (+0.90%) | 967,143 |
| 6 Feb 2013 | USD | 32.16 | 32.41 | 32.11 | 32.36 | 32.36 | +0.06 (+0.19%) | 811,695 |
| 5 Feb 2013 | USD | 32.16 | 32.32 | 32.05 | 32.3 | 32.3 | +0.19 (+0.59%) | 780,554 |
| 4 Feb 2013 | USD | 31.98 | 32.17 | 31.9 | 32.11 | 32.11 | +0.11 (+0.34%) | 629,675 |
| 1 Feb 2013 | USD | 32.05 | 32.18 | 31.86 | 32 | 32 | -0.02 (-0.06%) | 734,314 |
| 31 Jan 2013 | USD | 31.89 | 32.06 | 31.71 | 32.02 | 32.02 | +0.14 (+0.44%) | 859,176 |
| 30 Jan 2013 | USD | 31.94 | 32 | 31.65 | 31.88 | 31.88 | -0.07 (-0.22%) | 875,690 |
| 29 Jan 2013 | USD | 31.88 | 32.09 | 31.88 | 31.95 | 31.95 | -0.2 (-0.62%) | 846,762 |
