| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | USD | 32.28 | 32.33 | 32.05 | 32.15 | 32.15 | +0.03 (+0.09%) | 932,987 |
| 25 Jan 2013 | USD | 32.42 | 32.5 | 32 | 32.12 | 32.12 | -0.16 (-0.50%) | 1,102,278 |
| 24 Jan 2013 | USD | 32.5 | 32.589 | 32.21 | 32.28 | 32.28 | -0.15 (-0.46%) | 797,004 |
| 23 Jan 2013 | USD | 32.55 | 32.67 | 32.4 | 32.43 | 32.43 | -0.07 (-0.22%) | 1,088,884 |
| 22 Jan 2013 | USD | 32.41 | 32.75 | 32.41 | 32.5 | 32.5 | +0.13 (+0.40%) | 862,822 |
| 21 Jan 2013 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 32.36 | 32.49 | 32.22 | 32.37 | 32.37 | +0.08 (+0.25%) | 1,283,960 |
| 17 Jan 2013 | USD | 32.32 | 32.48 | 32.27 | 32.29 | 32.29 | +0.01 (+0.03%) | 607,069 |
| 16 Jan 2013 | USD | 32.38 | 32.47 | 32.16 | 32.28 | 32.28 | -0.32 (-0.98%) | 651,918 |
| 15 Jan 2013 | USD | 32.38 | 32.61 | 32.3 | 32.6 | 32.6 | +0.16 (+0.49%) | 659,309 |
| 14 Jan 2013 | USD | 32.15 | 32.48 | 32.15 | 32.44 | 32.44 | +0.29 (+0.90%) | 695,880 |
| 11 Jan 2013 | USD | 32.17 | 32.22 | 32 | 32.15 | 32.15 | +0.13 (+0.41%) | 960,067 |
| 10 Jan 2013 | USD | 32.25 | 32.34 | 31.97 | 32.02 | 32.02 | -0.18 (-0.56%) | 600,331 |
| 9 Jan 2013 | USD | 32.18 | 32.27 | 32.1 | 32.2 | 32.2 | +0.11 (+0.34%) | 477,764 |
| 8 Jan 2013 | USD | 32.22 | 32.27 | 32.055 | 32.09 | 32.09 | -0.11 (-0.34%) | 497,999 |
| 7 Jan 2013 | USD | 31.98 | 32.34 | 31.95 | 32.2 | 32.2 | +0.25 (+0.78%) | 1,042,221 |
| 4 Jan 2013 | USD | 31.83 | 31.95 | 31.6 | 31.95 | 31.95 | +0.24 (+0.76%) | 768,305 |
| 3 Jan 2013 | USD | 31.69 | 31.87 | 31.5675 | 31.71 | 31.71 | +0.14 (+0.44%) | 1,054,369 |
| 2 Jan 2013 | USD | 31.57 | 31.74 | 31.425 | 31.57 | 31.57 | +0.37 (+1.19%) | 725,855 |
| 1 Jan 2013 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 31.22 | 31.53 | 31.12 | 31.2 | 31.2 | -0.02 (-0.06%) | 829,862 |
| 28 Dec 2012 | USD | 31.25 | 31.49 | 31.19 | 31.22 | 31.22 | -0.17 (-0.54%) | 417,712 |
| 27 Dec 2012 | USD | 31.34 | 31.46 | 31.05 | 31.39 | 31.39 | +0.06 (+0.19%) | 595,110 |
| 26 Dec 2012 | USD | 31.28 | 31.4 | 31.11 | 31.33 | 31.33 | +0.07 (+0.22%) | 485,411 |
| 25 Dec 2012 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 31.11 | 31.29 | 30.99 | 31.26 | 31.26 | +0.13 (+0.42%) | 230,731 |
| 21 Dec 2012 | USD | 30.98 | 31.54 | 30.95 | 31.13 | 31.13 | -0.07 (-0.22%) | 1,611,691 |
| 20 Dec 2012 | USD | 30.98 | 31.2 | 30.976 | 31.2 | 31.2 | +0.23 (+0.74%) | 1,051,390 |
| 19 Dec 2012 | USD | 30.84 | 31.199 | 30.7323 | 30.97 | 30.97 | +0.2 (+0.65%) | 967,557 |
| 18 Dec 2012 | USD | 30.67 | 30.79 | 30.6 | 30.77 | 30.77 | +0.12 (+0.39%) | 1,030,077 |
