| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | USD | 31.95 | 31.95 | 31.13 | 31.77 | 31.77 | -0.12 (-0.38%) | 1,485,560 |
| 2 Nov 2012 | USD | 32.15 | 32.2 | 31.7 | 31.89 | 31.89 | -0.05 (-0.16%) | 1,399,298 |
| 1 Nov 2012 | USD | 31.71 | 32.03 | 31.52 | 31.94 | 31.94 | +0.26 (+0.82%) | 1,394,481 |
| 31 Oct 2012 | USD | 31.66 | 31.78 | 31.1901 | 31.68 | 31.68 | +0.14 (+0.44%) | 1,564,852 |
| 30 Oct 2012 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 32.12 | 32.12 | 31.43 | 31.54 | 31.54 | -0.56 (-1.74%) | 1,442,085 |
| 25 Oct 2012 | USD | 32.27 | 32.39 | 31.78 | 32.1 | 32.1 | 0.0 (0.0%) | 1,099,603 |
| 24 Oct 2012 | USD | 32.28 | 32.28 | 31.91 | 32.1 | 32.1 | +0.01 (+0.03%) | 771,504 |
| 23 Oct 2012 | USD | 31.94 | 32.09 | 31.65 | 32.09 | 32.09 | 0.0 (0.0%) | 884,846 |
| 22 Oct 2012 | USD | 32.15 | 32.18 | 31.78 | 32.09 | 32.09 | 0.0 (0.0%) | 1,080,267 |
| 19 Oct 2012 | USD | 32.28 | 32.36 | 31.93 | 32.09 | 32.09 | -0.16 (-0.50%) | 2,129,295 |
| 18 Oct 2012 | USD | 31.81 | 32.32 | 31.77 | 32.25 | 32.25 | +0.45 (+1.42%) | 1,149,368 |
| 17 Oct 2012 | USD | 31.78 | 31.8 | 31.44 | 31.8 | 31.8 | 0.0 (0.0%) | 1,317,630 |
| 16 Oct 2012 | USD | 31.47 | 31.81 | 31.37 | 31.8 | 31.8 | +0.37 (+1.18%) | 1,415,837 |
| 15 Oct 2012 | USD | 31.12 | 31.43 | 30.88 | 31.43 | 31.43 | +0.33 (+1.06%) | 1,283,523 |
| 12 Oct 2012 | USD | 31.1 | 31.22 | 30.97 | 31.1 | 31.1 | -0.01 (-0.03%) | 929,930 |
| 11 Oct 2012 | USD | 31.25 | 31.31 | 31.05 | 31.11 | 31.11 | -0.06 (-0.19%) | 1,033,131 |
| 10 Oct 2012 | USD | 31.12 | 31.19 | 30.83 | 31.17 | 31.17 | +0.09 (+0.29%) | 899,888 |
| 9 Oct 2012 | USD | 31.02 | 31.21 | 30.91 | 31.08 | 31.08 | +0.08 (+0.26%) | 915,549 |
| 8 Oct 2012 | USD | 30.97 | 31.06 | 30.74 | 31 | 31 | -0.07 (-0.23%) | 789,869 |
| 5 Oct 2012 | USD | 30.98 | 31.07 | 30.76 | 31.07 | 31.07 | +0.13 (+0.42%) | 864,280 |
| 4 Oct 2012 | USD | 30.71 | 30.97 | 30.42 | 30.94 | 30.94 | +0.36 (+1.18%) | 1,015,295 |
| 3 Oct 2012 | USD | 30.49 | 30.81 | 30.44 | 30.58 | 30.58 | +0.18 (+0.59%) | 694,865 |
| 2 Oct 2012 | USD | 30.54 | 30.63 | 30.29 | 30.4 | 30.4 | -0.03 (-0.10%) | 835,094 |
| 1 Oct 2012 | USD | 30.46 | 30.59 | 29.98 | 30.43 | 30.43 | -0.07 (-0.23%) | 1,132,948 |
| 28 Sep 2012 | USD | 30.35 | 30.81 | 30.25 | 30.5 | 30.5 | +0.1 (+0.33%) | 847,936 |
| 27 Sep 2012 | USD | 30.72 | 30.8 | 30.37 | 30.4 | 30.4 | -0.15 (-0.49%) | 866,714 |
| 26 Sep 2012 | USD | 30.55 | 30.9 | 30.48 | 30.55 | 30.55 | +0.02 (+0.07%) | 784,584 |
| 25 Sep 2012 | USD | 30.88 | 31.109 | 30.5 | 30.53 | 30.53 | -0.3 (-0.97%) | 859,563 |
