| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | USD | 30.81 | 31.05 | 30.78 | 30.83 | 30.83 | +0.01 (+0.03%) | 758,794 |
| 21 Sep 2012 | USD | 30.79 | 30.83 | 30.63 | 30.82 | 30.82 | +0.18 (+0.59%) | 1,446,521 |
| 20 Sep 2012 | USD | 31.04 | 31.1 | 30.58 | 30.64 | 30.64 | -0.39 (-1.26%) | 995,435 |
| 19 Sep 2012 | USD | 31.1 | 31.38 | 31.01 | 31.03 | 31.03 | 0.0 (0.0%) | 743,714 |
| 18 Sep 2012 | USD | 31.25 | 31.39 | 31.03 | 31.03 | 31.03 | -0.23 (-0.74%) | 756,264 |
| 17 Sep 2012 | USD | 31.29 | 31.74 | 31.25 | 31.26 | 31.26 | -0.47 (-1.48%) | 834,639 |
| 14 Sep 2012 | USD | 31.53 | 31.79 | 31.34 | 31.73 | 31.73 | +0.16 (+0.51%) | 608,639 |
| 13 Sep 2012 | USD | 31.75 | 31.82 | 31.41 | 31.57 | 31.57 | +0.38 (+1.22%) | 874,668 |
| 12 Sep 2012 | USD | 31.26 | 31.27 | 30.94 | 31.19 | 31.19 | +0.03 (+0.10%) | 547,047 |
| 11 Sep 2012 | USD | 31.05 | 31.25 | 30.85 | 31.16 | 31.16 | +0.16 (+0.52%) | 839,047 |
| 10 Sep 2012 | USD | 31.1 | 31.239 | 30.98 | 31 | 31 | -0.12 (-0.39%) | 841,032 |
| 7 Sep 2012 | USD | 31.24 | 31.41 | 31.09 | 31.12 | 31.12 | -0.15 (-0.48%) | 855,264 |
| 6 Sep 2012 | USD | 31.19 | 31.68 | 31.17 | 31.27 | 31.27 | -0.02 (-0.06%) | 1,409,292 |
| 5 Sep 2012 | USD | 31.39 | 31.45 | 31.04 | 31.29 | 31.29 | -0.04 (-0.13%) | 1,137,027 |
| 4 Sep 2012 | USD | 31.08 | 31.4 | 30.95 | 31.33 | 31.33 | +0.27 (+0.87%) | 680,520 |
| 3 Sep 2012 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 31.09 | 31.14 | 30.78 | 31.06 | 31.06 | +0.03 (+0.10%) | 746,949 |
| 30 Aug 2012 | USD | 30.99 | 31.1 | 30.88 | 31.03 | 31.03 | +0.02 (+0.06%) | 402,941 |
| 29 Aug 2012 | USD | 30.98 | 31.17 | 30.93 | 31.01 | 31.01 | +0.06 (+0.19%) | 650,184 |
| 28 Aug 2012 | USD | 30.85 | 30.97 | 30.71 | 30.95 | 30.95 | +0.1 (+0.32%) | 738,411 |
| 27 Aug 2012 | USD | 30.79 | 30.97 | 30.71 | 30.85 | 30.85 | +0.14 (+0.46%) | 506,475 |
| 24 Aug 2012 | USD | 30.48 | 30.78 | 30.39 | 30.71 | 30.71 | +0.17 (+0.56%) | 505,501 |
| 23 Aug 2012 | USD | 30.61 | 30.69 | 30.44 | 30.54 | 30.54 | -0.03 (-0.10%) | 521,985 |
| 22 Aug 2012 | USD | 30.56 | 30.5702 | 30.23 | 30.57 | 30.57 | -0.05 (-0.16%) | 1,050,331 |
| 21 Aug 2012 | USD | 30.95 | 30.99 | 30.5 | 30.62 | 30.62 | -0.14 (-0.46%) | 785,593 |
| 20 Aug 2012 | USD | 30.54 | 30.82 | 30.38 | 30.76 | 30.76 | +0.12 (+0.39%) | 1,125,784 |
| 17 Aug 2012 | USD | 30.35 | 30.73 | 30.35 | 30.64 | 30.64 | +0.23 (+0.76%) | 1,682,137 |
| 16 Aug 2012 | USD | 30.22 | 30.42 | 30.06 | 30.41 | 30.41 | +0.28 (+0.93%) | 654,727 |
| 15 Aug 2012 | USD | 29.9 | 30.14 | 29.73 | 30.13 | 30.13 | +0.27 (+0.90%) | 749,134 |
| 14 Aug 2012 | USD | 29.9 | 29.95 | 29.68 | 29.86 | 29.86 | +0.06 (+0.20%) | 656,830 |
