| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | USD | 29.76 | 29.95 | 29.73 | 29.8 | 29.8 | -0.01 (-0.03%) | 710,082 |
| 10 Aug 2012 | USD | 29.69 | 29.9 | 29.6 | 29.81 | 29.81 | +0.12 (+0.40%) | 868,214 |
| 9 Aug 2012 | USD | 29.54 | 29.77 | 29.44 | 29.69 | 29.69 | +0.12 (+0.41%) | 1,020,700 |
| 8 Aug 2012 | USD | 29.42 | 29.62 | 29.35 | 29.57 | 29.57 | +0.1 (+0.34%) | 888,571 |
| 7 Aug 2012 | USD | 29.83 | 29.86 | 29.42 | 29.47 | 29.47 | -0.28 (-0.94%) | 744,390 |
| 6 Aug 2012 | USD | 29.82 | 29.95 | 29.72 | 29.75 | 29.75 | +0.02 (+0.07%) | 621,836 |
| 3 Aug 2012 | USD | 29.8 | 29.85 | 29.5 | 29.73 | 29.73 | +0.09 (+0.30%) | 587,475 |
| 2 Aug 2012 | USD | 29.45 | 29.7992 | 29.2 | 29.64 | 29.64 | +0.01 (+0.03%) | 671,757 |
| 1 Aug 2012 | USD | 29.6 | 29.74 | 29.49 | 29.63 | 29.63 | +0.13 (+0.44%) | 888,004 |
| 31 Jul 2012 | USD | 29.42 | 29.51 | 29.2401 | 29.5 | 29.5 | +0.15 (+0.51%) | 828,319 |
| 30 Jul 2012 | USD | 29.23 | 29.5 | 29.14 | 29.35 | 29.35 | +0.14 (+0.48%) | 787,598 |
| 27 Jul 2012 | USD | 29.14 | 29.4 | 29 | 29.21 | 29.21 | -0.08 (-0.27%) | 759,820 |
| 26 Jul 2012 | USD | 29.87 | 29.87 | 29.12 | 29.29 | 29.29 | -0.36 (-1.21%) | 1,945,282 |
| 25 Jul 2012 | USD | 29.48 | 29.65 | 29.27 | 29.65 | 29.65 | +0.21 (+0.71%) | 775,966 |
| 24 Jul 2012 | USD | 29.41 | 29.55 | 29.27 | 29.44 | 29.44 | +0.01 (+0.03%) | 998,669 |
| 23 Jul 2012 | USD | 29.11 | 29.48 | 29.03 | 29.43 | 29.43 | -0.07 (-0.24%) | 807,498 |
| 20 Jul 2012 | USD | 29.29 | 29.57 | 29.15 | 29.5 | 29.5 | +0.1 (+0.34%) | 7,289,891 |
| 19 Jul 2012 | USD | 29.61 | 29.62 | 29.22 | 29.4 | 29.4 | -0.18 (-0.61%) | 928,802 |
| 18 Jul 2012 | USD | 30.05 | 30.05 | 29.365 | 29.58 | 29.58 | -0.47 (-1.56%) | 1,553,868 |
| 17 Jul 2012 | USD | 29.75 | 30.22 | 29.53 | 30.05 | 30.05 | +0.58 (+1.97%) | 2,247,686 |
| 16 Jul 2012 | USD | 29.45 | 29.65 | 29.32 | 29.47 | 29.47 | +0.17 (+0.58%) | 1,337,875 |
| 13 Jul 2012 | USD | 28.99 | 29.41 | 28.984 | 29.3 | 29.3 | +0.35 (+1.21%) | 1,097,100 |
| 12 Jul 2012 | USD | 28.52 | 29.11 | 28.52 | 28.95 | 28.95 | +0.26 (+0.91%) | 1,135,915 |
| 11 Jul 2012 | USD | 28.55 | 28.75 | 28.49 | 28.69 | 28.69 | +0.14 (+0.49%) | 1,286,796 |
| 10 Jul 2012 | USD | 28.48 | 28.73 | 28.47 | 28.55 | 28.55 | +0.12 (+0.42%) | 1,137,715 |
| 9 Jul 2012 | USD | 28.4 | 28.6 | 28.21 | 28.43 | 28.43 | +0.06 (+0.21%) | 1,188,463 |
| 6 Jul 2012 | USD | 28.25 | 28.49 | 28.25 | 28.37 | 28.37 | -0.03 (-0.11%) | 741,598 |
| 5 Jul 2012 | USD | 28.58 | 28.77 | 28.38 | 28.4 | 28.4 | -0.23 (-0.80%) | 691,462 |
| 4 Jul 2012 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 28.77 | 28.87 | 28.58 | 28.63 | 28.63 | -0.13 (-0.45%) | 560,040 |
