| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | USD | 28.36 | 28.78 | 28.3 | 28.76 | 28.76 | +0.47 (+1.66%) | 1,108,078 |
| 29 Jun 2012 | USD | 28.33 | 28.33 | 28.05 | 28.29 | 28.29 | +0.22 (+0.78%) | 1,345,726 |
| 28 Jun 2012 | USD | 27.36 | 28.07 | 27.36 | 28.07 | 28.07 | +0.62 (+2.26%) | 1,133,412 |
| 27 Jun 2012 | USD | 27.4 | 27.56 | 27.36 | 27.45 | 27.45 | +0.01 (+0.04%) | 670,712 |
| 26 Jun 2012 | USD | 27.19 | 27.64 | 27.17 | 27.44 | 27.44 | +0.27 (+0.99%) | 894,062 |
| 25 Jun 2012 | USD | 26.77 | 27.185 | 26.77 | 27.17 | 27.17 | +0.22 (+0.82%) | 1,189,869 |
| 22 Jun 2012 | USD | 27.22 | 27.24 | 26.85 | 26.95 | 26.95 | -0.12 (-0.44%) | 11,003,972 |
| 21 Jun 2012 | USD | 27.41 | 27.41 | 27 | 27.07 | 27.07 | -0.29 (-1.06%) | 1,350,830 |
| 20 Jun 2012 | USD | 27.31 | 27.38 | 27.14 | 27.36 | 27.36 | +0.08 (+0.29%) | 1,979,695 |
| 19 Jun 2012 | USD | 27.35 | 27.45 | 27.185 | 27.28 | 27.28 | -0.01 (-0.04%) | 887,288 |
| 18 Jun 2012 | USD | 27.23 | 27.5 | 27.14 | 27.29 | 27.29 | +0.05 (+0.18%) | 855,140 |
| 15 Jun 2012 | USD | 27.3 | 27.475 | 27.22 | 27.24 | 27.24 | -0.05 (-0.18%) | 1,194,708 |
| 14 Jun 2012 | USD | 27.12 | 27.375 | 27 | 27.29 | 27.29 | +0.25 (+0.92%) | 736,327 |
| 13 Jun 2012 | USD | 26.89 | 27.25 | 26.8 | 27.04 | 27.04 | +0.16 (+0.60%) | 1,507,674 |
| 12 Jun 2012 | USD | 26.63 | 26.88 | 26.54 | 26.88 | 26.88 | +0.36 (+1.36%) | 791,486 |
| 11 Jun 2012 | USD | 27.19 | 27.29 | 26.47 | 26.52 | 26.52 | -0.55 (-2.03%) | 980,645 |
| 8 Jun 2012 | USD | 26.85 | 27.16 | 26.85 | 27.07 | 27.07 | +0.21 (+0.78%) | 664,660 |
| 7 Jun 2012 | USD | 27.3 | 27.34 | 26.86 | 26.86 | 26.86 | -0.31 (-1.14%) | 713,751 |
| 6 Jun 2012 | USD | 26.88 | 27.17 | 26.71 | 27.17 | 27.17 | +0.53 (+1.99%) | 698,332 |
| 5 Jun 2012 | USD | 26.15 | 26.7 | 26.07 | 26.64 | 26.64 | +0.39 (+1.49%) | 544,546 |
| 4 Jun 2012 | USD | 26.37 | 26.46 | 26.15 | 26.25 | 26.25 | +0.02 (+0.08%) | 571,040 |
| 1 Jun 2012 | USD | 26.28 | 26.45 | 26.21 | 26.23 | 26.23 | -0.26 (-0.98%) | 996,182 |
| 31 May 2012 | USD | 26.53 | 26.77 | 26.23 | 26.49 | 26.49 | +0.01 (+0.04%) | 2,480,761 |
| 30 May 2012 | USD | 26.81 | 26.88 | 26.37 | 26.48 | 26.48 | -0.47 (-1.74%) | 839,944 |
| 29 May 2012 | USD | 26.81 | 27 | 26.68 | 26.95 | 26.95 | +0.25 (+0.94%) | 490,405 |
| 28 May 2012 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 26.8 | 26.84 | 26.59 | 26.7 | 26.7 | -0.03 (-0.11%) | 494,908 |
| 24 May 2012 | USD | 26.65 | 26.73 | 26.3894 | 26.73 | 26.73 | +0.16 (+0.60%) | 434,142 |
| 23 May 2012 | USD | 26.44 | 26.59 | 26.26 | 26.57 | 26.57 | +0.04 (+0.15%) | 719,155 |
| 22 May 2012 | USD | 26.59 | 26.7 | 26.42 | 26.53 | 26.53 | +0.03 (+0.11%) | 689,792 |
