| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | USD | 26.08 | 26.59 | 26.05 | 26.5 | 26.5 | +0.4 (+1.53%) | 818,419 |
| 18 May 2012 | USD | 26.3 | 26.49 | 26.04 | 26.1 | 26.1 | -0.23 (-0.87%) | 894,187 |
| 17 May 2012 | USD | 26.73 | 26.855 | 26.21 | 26.33 | 26.33 | -0.44 (-1.64%) | 1,138,555 |
| 16 May 2012 | USD | 27.16 | 27.16 | 26.7301 | 26.77 | 26.77 | -0.23 (-0.85%) | 613,697 |
| 15 May 2012 | USD | 27.13 | 27.22 | 26.93 | 27 | 27 | -0.02 (-0.07%) | 744,965 |
| 14 May 2012 | USD | 27.34 | 27.43 | 27 | 27.02 | 27.02 | -0.55 (-1.99%) | 1,144,873 |
| 11 May 2012 | USD | 27.68 | 27.85 | 27.47 | 27.57 | 27.57 | -0.19 (-0.68%) | 2,345,406 |
| 10 May 2012 | USD | 27.67 | 27.9301 | 27.37 | 27.76 | 27.76 | +0.2 (+0.73%) | 1,200,059 |
| 9 May 2012 | USD | 27.37 | 27.71 | 27.3303 | 27.56 | 27.56 | +0.06 (+0.22%) | 1,196,772 |
| 8 May 2012 | USD | 27.22 | 27.58 | 27.12 | 27.5 | 27.5 | +0.53 (+1.97%) | 1,541,645 |
| 7 May 2012 | USD | 26.95 | 27.06 | 26.82 | 26.97 | 26.97 | +0.03 (+0.11%) | 536,642 |
| 4 May 2012 | USD | 27.27 | 27.36 | 26.87 | 26.94 | 26.94 | -0.32 (-1.17%) | 635,658 |
| 3 May 2012 | USD | 27.42 | 27.62 | 27.25 | 27.26 | 27.26 | -0.09 (-0.33%) | 666,533 |
| 2 May 2012 | USD | 27.14 | 27.4 | 27.03 | 27.35 | 27.35 | +0.05 (+0.18%) | 558,487 |
| 1 May 2012 | USD | 27.44 | 27.7 | 27.29 | 27.3 | 27.3 | -0.08 (-0.29%) | 866,243 |
| 30 Apr 2012 | USD | 27.4 | 27.46 | 27.18 | 27.38 | 27.38 | 0.0 (0.0%) | 575,512 |
| 27 Apr 2012 | USD | 27.46 | 27.55 | 27.21 | 27.38 | 27.38 | +0.02 (+0.07%) | 680,513 |
| 26 Apr 2012 | USD | 27.42 | 27.52 | 27.03 | 27.36 | 27.36 | -0.26 (-0.94%) | 699,576 |
| 25 Apr 2012 | USD | 27.74 | 27.77 | 27.58 | 27.62 | 27.62 | +0.14 (+0.51%) | 1,040,040 |
| 24 Apr 2012 | USD | 27.32 | 27.59 | 27.26 | 27.48 | 27.48 | +0.23 (+0.84%) | 898,743 |
| 23 Apr 2012 | USD | 27.03 | 27.36 | 27.01 | 27.25 | 27.25 | -0.03 (-0.11%) | 846,331 |
| 20 Apr 2012 | USD | 27.2 | 27.37 | 27.02 | 27.28 | 27.28 | +0.34 (+1.26%) | 653,348 |
| 19 Apr 2012 | USD | 27.11 | 27.26 | 26.88 | 26.94 | 26.94 | -0.24 (-0.88%) | 606,499 |
| 18 Apr 2012 | USD | 27.03 | 27.33 | 26.91 | 27.18 | 27.18 | +0.1 (+0.37%) | 802,804 |
| 17 Apr 2012 | USD | 26.98 | 27.2 | 26.75 | 27.08 | 27.08 | +0.25 (+0.93%) | 655,676 |
| 16 Apr 2012 | USD | 26.7 | 26.94 | 26.55 | 26.83 | 26.83 | +0.28 (+1.05%) | 633,694 |
| 13 Apr 2012 | USD | 26.72 | 26.88 | 26.54 | 26.55 | 26.55 | -0.24 (-0.90%) | 590,826 |
| 12 Apr 2012 | USD | 26.71 | 26.83 | 26.53 | 26.79 | 26.79 | +0.07 (+0.26%) | 601,871 |
| 11 Apr 2012 | USD | 26.63 | 26.75 | 26.51 | 26.72 | 26.72 | +0.21 (+0.79%) | 847,624 |
| 10 Apr 2012 | USD | 26.91 | 27.05 | 26.51 | 26.51 | 26.51 | -0.37 (-1.38%) | 1,121,159 |
