| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | USD | 26.6 | 27 | 26.57 | 26.88 | 26.88 | -0.05 (-0.19%) | 815,515 |
| 6 Apr 2012 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 27 | 27.16 | 26.85 | 26.93 | 26.93 | -0.15 (-0.55%) | 433,858 |
| 4 Apr 2012 | USD | 27.2 | 27.28 | 27.0212 | 27.08 | 27.08 | -0.32 (-1.17%) | 614,140 |
| 3 Apr 2012 | USD | 27.35 | 27.5 | 27.28 | 27.4 | 27.4 | 0.0 (0.0%) | 782,594 |
| 2 Apr 2012 | USD | 27.23 | 27.48 | 27.12 | 27.4 | 27.4 | +0.21 (+0.77%) | 739,623 |
| 30 Mar 2012 | USD | 27.43 | 27.48 | 27.19 | 27.19 | 27.19 | -0.1 (-0.37%) | 729,107 |
| 29 Mar 2012 | USD | 27.13 | 27.33 | 26.97 | 27.29 | 27.29 | +0.04 (+0.15%) | 547,074 |
| 28 Mar 2012 | USD | 27.13 | 27.28 | 27.0006 | 27.25 | 27.25 | +0.18 (+0.66%) | 553,915 |
| 27 Mar 2012 | USD | 27.39 | 27.41 | 27.06 | 27.07 | 27.07 | -0.26 (-0.95%) | 798,323 |
| 26 Mar 2012 | USD | 27.06 | 27.42 | 27.03 | 27.33 | 27.33 | +0.44 (+1.64%) | 912,315 |
| 23 Mar 2012 | USD | 26.82 | 27.05 | 26.67 | 26.89 | 26.89 | +0.13 (+0.49%) | 784,376 |
| 22 Mar 2012 | USD | 26.71 | 26.85 | 26.5 | 26.76 | 26.76 | -0.05 (-0.19%) | 896,690 |
| 21 Mar 2012 | USD | 26.8 | 26.91 | 26.58 | 26.81 | 26.81 | +0.06 (+0.22%) | 711,929 |
| 20 Mar 2012 | USD | 26.7 | 26.815 | 26.57 | 26.75 | 26.75 | -0.03 (-0.11%) | 654,721 |
| 19 Mar 2012 | USD | 26.69 | 27.01 | 26.54 | 26.78 | 26.78 | +0.11 (+0.41%) | 1,027,155 |
| 16 Mar 2012 | USD | 26.64 | 26.72 | 26.45 | 26.67 | 26.67 | +0.06 (+0.23%) | 1,333,946 |
| 15 Mar 2012 | USD | 26.64 | 26.68 | 26.36 | 26.61 | 26.61 | 0.0 (0.0%) | 970,294 |
| 14 Mar 2012 | USD | 27.03 | 27.11 | 26.565 | 26.61 | 26.61 | -0.44 (-1.63%) | 831,500 |
| 13 Mar 2012 | USD | 26.68 | 27.05 | 26.62 | 27.05 | 27.05 | +0.54 (+2.04%) | 800,326 |
| 12 Mar 2012 | USD | 26.42 | 26.55 | 26.42 | 26.51 | 26.51 | +0.09 (+0.34%) | 728,536 |
| 9 Mar 2012 | USD | 26.57 | 26.66 | 26.3 | 26.42 | 26.42 | -0.22 (-0.83%) | 1,270,495 |
| 8 Mar 2012 | USD | 26.81 | 26.81 | 26.5 | 26.64 | 26.64 | -0.08 (-0.30%) | 830,712 |
| 7 Mar 2012 | USD | 26.58 | 26.73 | 26.35 | 26.72 | 26.72 | +0.3 (+1.14%) | 714,789 |
| 6 Mar 2012 | USD | 26.56 | 26.75 | 26.3 | 26.42 | 26.42 | -0.3 (-1.12%) | 822,669 |
| 5 Mar 2012 | USD | 26.46 | 26.74 | 26.42 | 26.72 | 26.72 | +0.27 (+1.02%) | 530,703 |
| 2 Mar 2012 | USD | 26.64 | 26.85 | 26.32 | 26.45 | 26.45 | -0.17 (-0.64%) | 1,008,567 |
| 1 Mar 2012 | USD | 26.68 | 26.83 | 26.54 | 26.62 | 26.62 | -0.03 (-0.11%) | 682,005 |
| 29 Feb 2012 | USD | 26.89 | 27.1 | 26.55 | 26.65 | 26.65 | -0.18 (-0.67%) | 953,008 |
| 28 Feb 2012 | USD | 26.89 | 26.98 | 26.63 | 26.83 | 26.83 | +0.01 (+0.04%) | 1,017,605 |
