| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | USD | 26.89 | 26.98 | 26.63 | 26.83 | 26.83 | +0.01 (+0.04%) | 1,017,605 |
| 27 Feb 2012 | USD | 26.78 | 27.1 | 26.5 | 26.82 | 26.82 | -0.03 (-0.11%) | 799,336 |
| 24 Feb 2012 | USD | 26.78 | 26.96 | 26.6 | 26.85 | 26.85 | -0.03 (-0.11%) | 611,203 |
| 23 Feb 2012 | USD | 26.56 | 26.88 | 26.47 | 26.88 | 26.88 | +0.42 (+1.59%) | 729,083 |
| 22 Feb 2012 | USD | 26.57 | 26.77 | 26.42 | 26.46 | 26.46 | -0.09 (-0.34%) | 601,116 |
| 21 Feb 2012 | USD | 26.74 | 26.85 | 26.4 | 26.55 | 26.55 | -0.08 (-0.30%) | 949,224 |
| 20 Feb 2012 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 26.62 | 26.72 | 26.4 | 26.63 | 26.63 | +0.11 (+0.41%) | 778,439 |
| 16 Feb 2012 | USD | 26.53 | 26.75 | 26.43 | 26.52 | 26.52 | +0.13 (+0.49%) | 1,096,308 |
| 15 Feb 2012 | USD | 26.71 | 26.87 | 26.3 | 26.39 | 26.39 | -0.34 (-1.27%) | 1,173,586 |
| 14 Feb 2012 | USD | 26.88 | 27 | 26.62 | 26.73 | 26.73 | -0.28 (-1.04%) | 1,059,532 |
| 13 Feb 2012 | USD | 27.1 | 27.21 | 26.93 | 27.01 | 27.01 | +0.08 (+0.30%) | 812,345 |
| 10 Feb 2012 | USD | 27.09 | 27.24 | 26.8302 | 26.93 | 26.93 | -0.3 (-1.10%) | 774,986 |
| 9 Feb 2012 | USD | 27.6 | 27.64 | 27.19 | 27.23 | 27.23 | -0.26 (-0.95%) | 790,794 |
| 8 Feb 2012 | USD | 27.52 | 27.81 | 27.43 | 27.49 | 27.49 | -0.01 (-0.04%) | 1,160,044 |
| 7 Feb 2012 | USD | 27.32 | 27.68 | 27.27 | 27.5 | 27.5 | +0.27 (+0.99%) | 1,094,974 |
| 6 Feb 2012 | USD | 27.32 | 27.5 | 27.16 | 27.23 | 27.23 | -0.03 (-0.11%) | 852,579 |
| 3 Feb 2012 | USD | 27.3 | 27.45 | 27.18 | 27.26 | 27.26 | +0.16 (+0.59%) | 1,155,535 |
| 2 Feb 2012 | USD | 27.1 | 27.24 | 26.93 | 27.1 | 27.1 | -0.07 (-0.26%) | 791,855 |
| 1 Feb 2012 | USD | 27.16 | 27.29 | 26.98 | 27.17 | 27.17 | +0.16 (+0.59%) | 1,314,645 |
| 31 Jan 2012 | USD | 27.29 | 27.4 | 26.95 | 27.01 | 27.01 | -0.2 (-0.74%) | 1,249,765 |
| 30 Jan 2012 | USD | 27 | 27.27 | 26.84 | 27.21 | 27.21 | +0.03 (+0.11%) | 1,204,467 |
| 27 Jan 2012 | USD | 27.03 | 27.29 | 26.9 | 27.18 | 27.18 | -0.24 (-0.88%) | 780,174 |
| 26 Jan 2012 | USD | 27.3 | 27.43 | 27.08 | 27.42 | 27.42 | +0.23 (+0.85%) | 922,660 |
| 25 Jan 2012 | USD | 26.92 | 27.21 | 26.75 | 27.19 | 27.19 | +0.17 (+0.63%) | 1,545,932 |
| 24 Jan 2012 | USD | 26.75 | 27.06 | 26.75 | 27.02 | 27.02 | +0.17 (+0.63%) | 622,526 |
| 23 Jan 2012 | USD | 26.76 | 26.865 | 26.45 | 26.85 | 26.85 | +0.18 (+0.67%) | 894,739 |
| 20 Jan 2012 | USD | 26.65 | 26.84 | 26.51 | 26.67 | 26.67 | 0.0 (0.0%) | 1,327,715 |
| 19 Jan 2012 | USD | 26.85 | 26.99 | 26.491 | 26.67 | 26.67 | +0.03 (+0.11%) | 1,290,329 |
| 18 Jan 2012 | USD | 26.42 | 26.74 | 26.42 | 26.64 | 26.64 | +0.16 (+0.60%) | 914,636 |
