| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2012 | USD | 26.72 | 26.74 | 26.45 | 26.48 | 26.48 | -0.06 (-0.23%) | 906,769 |
| 16 Jan 2012 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 26.42 | 26.64 | 26.38 | 26.54 | 26.54 | -0.06 (-0.23%) | 1,018,849 |
| 12 Jan 2012 | USD | 26.7 | 26.79 | 26.3 | 26.6 | 26.6 | -0.09 (-0.34%) | 2,019,955 |
| 11 Jan 2012 | USD | 26.71 | 26.82 | 26.51 | 26.69 | 26.69 | -0.13 (-0.48%) | 890,669 |
| 10 Jan 2012 | USD | 26.93 | 27.43 | 26.74 | 26.82 | 26.82 | +0.21 (+0.79%) | 1,448,440 |
| 9 Jan 2012 | USD | 26.59 | 26.7 | 26.4 | 26.61 | 26.61 | +0.09 (+0.34%) | 1,300,530 |
| 6 Jan 2012 | USD | 26.9 | 26.99 | 26.51 | 26.52 | 26.52 | -0.34 (-1.27%) | 898,990 |
| 5 Jan 2012 | USD | 26.52 | 26.89 | 26.4 | 26.86 | 26.86 | +0.37 (+1.40%) | 938,006 |
| 4 Jan 2012 | USD | 26.99 | 27 | 26.49 | 26.49 | 26.49 | -0.31 (-1.16%) | 1,405,799 |
| 3 Jan 2012 | USD | 26.87 | 26.99 | 26.58 | 26.8 | 26.8 | +0.42 (+1.59%) | 1,914,799 |
| 2 Jan 2012 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 26.57 | 27 | 26.38 | 26.38 | 26.38 | -0.18 (-0.68%) | 1,239,445 |
| 29 Dec 2011 | USD | 26.23 | 26.64 | 26.23 | 26.56 | 26.56 | +0.33 (+1.26%) | 482,663 |
| 28 Dec 2011 | USD | 26.55 | 26.64 | 26.215 | 26.23 | 26.23 | -0.4 (-1.50%) | 584,324 |
| 27 Dec 2011 | USD | 26.22 | 26.79 | 26.13 | 26.63 | 26.63 | +0.35 (+1.33%) | 709,044 |
| 26 Dec 2011 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 26.33 | 26.46 | 26.1 | 26.28 | 26.28 | +0.01 (+0.04%) | 513,520 |
| 22 Dec 2011 | USD | 26.2 | 26.44 | 26.16 | 26.27 | 26.27 | +0.18 (+0.69%) | 1,129,041 |
| 21 Dec 2011 | USD | 25.95 | 26.11 | 25.84 | 26.09 | 26.09 | +0.12 (+0.46%) | 966,051 |
| 20 Dec 2011 | USD | 25.87 | 26.06 | 25.85 | 25.97 | 25.97 | +0.35 (+1.37%) | 1,125,811 |
| 19 Dec 2011 | USD | 25.95 | 26.04 | 25.58 | 25.62 | 25.62 | -0.34 (-1.31%) | 1,470,788 |
| 16 Dec 2011 | USD | 25.49 | 25.97 | 25.47 | 25.96 | 25.96 | +0.57 (+2.24%) | 3,735,339 |
| 15 Dec 2011 | USD | 25 | 25.44 | 24.8432 | 25.39 | 25.39 | +0.52 (+2.09%) | 1,433,106 |
| 14 Dec 2011 | USD | 24.67 | 24.93 | 24.6 | 24.87 | 24.87 | +0.13 (+0.53%) | 1,743,585 |
| 13 Dec 2011 | USD | 25.29 | 25.34 | 24.71 | 24.74 | 24.74 | -0.42 (-1.67%) | 2,080,386 |
| 12 Dec 2011 | USD | 25.42 | 25.45 | 25.035 | 25.16 | 25.16 | -0.47 (-1.83%) | 1,889,512 |
| 9 Dec 2011 | USD | 25.43 | 25.74 | 25.33 | 25.63 | 25.63 | +0.24 (+0.95%) | 1,111,116 |
| 8 Dec 2011 | USD | 25.7 | 25.9 | 25.36 | 25.39 | 25.39 | -0.41 (-1.59%) | 2,148,994 |
| 7 Dec 2011 | USD | 25.8 | 26.14 | 25.75 | 25.8 | 25.8 | -0.02 (-0.08%) | 25,007,089 |
