| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2011 | USD | 25.91 | 26.04 | 25.65 | 25.82 | 25.82 | +0.33 (+1.29%) | 3,126,706 |
| 5 Dec 2011 | USD | 25.43 | 25.5894 | 25.33 | 25.49 | 25.49 | +0.11 (+0.43%) | 1,971,436 |
| 2 Dec 2011 | USD | 25.33 | 25.91 | 24.72 | 25.38 | 25.38 | -0.67 (-2.57%) | 7,798,221 |
| 1 Dec 2011 | USD | 26.26 | 26.26 | 25.9999 | 26.05 | 26.05 | -0.41 (-1.55%) | 2,133,928 |
| 30 Nov 2011 | USD | 25.77 | 26.5 | 25.63 | 26.46 | 26.46 | +0.04 (+0.15%) | 8,263,658 |
| 29 Nov 2011 | USD | 26.5 | 26.57 | 26.25 | 26.42 | 26.42 | -0.01 (-0.04%) | 1,461,255 |
| 28 Nov 2011 | USD | 26.3 | 26.46 | 26.07 | 26.43 | 26.43 | +0.7 (+2.72%) | 746,502 |
| 25 Nov 2011 | USD | 25.77 | 26.274 | 25.68 | 25.73 | 25.73 | -0.08 (-0.31%) | 399,951 |
| 24 Nov 2011 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 26.35 | 26.4 | 25.79 | 25.81 | 25.81 | -0.68 (-2.57%) | 879,213 |
| 22 Nov 2011 | USD | 26.29 | 26.68 | 26.22 | 26.49 | 26.49 | +0.27 (+1.03%) | 1,661,650 |
| 21 Nov 2011 | USD | 26.35 | 26.55 | 26.03 | 26.22 | 26.22 | -0.44 (-1.65%) | 957,867 |
| 18 Nov 2011 | USD | 26.3 | 26.74 | 26.23 | 26.66 | 26.66 | +0.4 (+1.52%) | 684,530 |
| 17 Nov 2011 | USD | 26.39 | 26.66 | 26.18 | 26.26 | 26.26 | -0.11 (-0.42%) | 842,724 |
| 16 Nov 2011 | USD | 26.32 | 26.76 | 26.16 | 26.37 | 26.37 | -0.11 (-0.42%) | 866,913 |
| 15 Nov 2011 | USD | 26.03 | 26.6 | 25.93 | 26.48 | 26.48 | +0.45 (+1.73%) | 901,497 |
| 14 Nov 2011 | USD | 26.36 | 26.36 | 25.94 | 26.03 | 26.03 | -0.5 (-1.88%) | 880,026 |
| 11 Nov 2011 | USD | 26.24 | 26.55 | 26.03 | 26.53 | 26.53 | +0.48 (+1.84%) | 800,830 |
| 10 Nov 2011 | USD | 26.33 | 26.45 | 25.91 | 26.05 | 26.05 | -0.15 (-0.57%) | 894,162 |
| 9 Nov 2011 | USD | 26.56 | 27.08 | 26.12 | 26.2 | 26.2 | -0.75 (-2.78%) | 1,223,784 |
| 8 Nov 2011 | USD | 26.9 | 27.14 | 26.4356 | 26.95 | 26.95 | +0.05 (+0.19%) | 1,169,906 |
| 7 Nov 2011 | USD | 26.73 | 27.25 | 26.56 | 26.9 | 26.9 | +0.01 (+0.04%) | 705,781 |
| 4 Nov 2011 | USD | 26.95 | 26.975 | 26.53 | 26.89 | 26.89 | -0.2 (-0.74%) | 762,889 |
| 3 Nov 2011 | USD | 27 | 27.19 | 26.41 | 27.09 | 27.09 | +0.23 (+0.86%) | 912,483 |
| 2 Nov 2011 | USD | 26.76 | 27.02 | 26.49 | 26.86 | 26.86 | +0.45 (+1.70%) | 712,791 |
| 1 Nov 2011 | USD | 26.85 | 27.07 | 26.35 | 26.41 | 26.41 | -0.84 (-3.08%) | 1,191,434 |
| 31 Oct 2011 | USD | 27 | 27.54 | 26.88 | 27.25 | 27.25 | -0.05 (-0.18%) | 880,280 |
| 28 Oct 2011 | USD | 27.25 | 27.4579 | 27.07 | 27.3 | 27.3 | +0.03 (+0.11%) | 966,843 |
| 27 Oct 2011 | USD | 26.57 | 27.46 | 26.382 | 27.27 | 27.27 | +0.72 (+2.71%) | 1,718,485 |
| 26 Oct 2011 | USD | 27.06 | 27.06 | 26.28 | 26.55 | 26.55 | -0.01 (-0.04%) | 1,282,355 |
