| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 26.88 | 26.97 | 26.52 | 26.56 | 26.56 | -0.38 (-1.41%) | 1,211,063 |
| 24 Oct 2011 | USD | 26.72 | 27.14 | 26.49 | 26.94 | 26.94 | +0.34 (+1.28%) | 1,316,519 |
| 21 Oct 2011 | USD | 26.72 | 26.72 | 26.27 | 26.6 | 26.6 | +0.31 (+1.18%) | 1,195,868 |
| 20 Oct 2011 | USD | 26.59 | 26.72 | 26 | 26.29 | 26.29 | -0.18 (-0.68%) | 1,003,897 |
| 19 Oct 2011 | USD | 26.17 | 26.69 | 26.1 | 26.47 | 26.47 | +0.23 (+0.88%) | 1,194,215 |
| 18 Oct 2011 | USD | 25.85 | 26.42 | 25.61 | 26.24 | 26.24 | +0.43 (+1.67%) | 1,281,006 |
| 17 Oct 2011 | USD | 25.73 | 26 | 25.65 | 25.81 | 25.81 | -0.1 (-0.39%) | 1,046,731 |
| 14 Oct 2011 | USD | 25.77 | 26.01 | 25.58 | 25.91 | 25.91 | +0.31 (+1.21%) | 988,401 |
| 13 Oct 2011 | USD | 25.93 | 26.02 | 25.38 | 25.6 | 25.6 | -0.46 (-1.77%) | 1,707,538 |
| 12 Oct 2011 | USD | 26.2 | 26.46 | 25.97 | 26.06 | 26.06 | -0.11 (-0.42%) | 1,420,969 |
| 11 Oct 2011 | USD | 26.49 | 26.6 | 25.95 | 26.17 | 26.17 | -0.47 (-1.76%) | 1,623,066 |
| 10 Oct 2011 | USD | 25.95 | 26.67 | 25.91 | 26.64 | 26.64 | +0.99 (+3.86%) | 1,148,914 |
| 7 Oct 2011 | USD | 26.64 | 26.79 | 25.64 | 25.65 | 25.65 | -0.97 (-3.64%) | 1,442,873 |
| 6 Oct 2011 | USD | 26.14 | 26.67 | 25.83 | 26.62 | 26.62 | +0.36 (+1.37%) | 1,255,320 |
| 5 Oct 2011 | USD | 26.81 | 26.82 | 25.46 | 26.26 | 26.26 | -0.57 (-2.12%) | 1,512,678 |
| 4 Oct 2011 | USD | 25.84 | 26.87 | 25.48 | 26.83 | 26.83 | +0.88 (+3.39%) | 1,511,835 |
| 3 Oct 2011 | USD | 26.77 | 27.22 | 25.95 | 25.95 | 25.95 | -0.92 (-3.42%) | 1,816,733 |
| 30 Sep 2011 | USD | 26.77 | 27.3 | 26.72 | 26.87 | 26.87 | -0.15 (-0.56%) | 2,533,886 |
| 29 Sep 2011 | USD | 26.99 | 27.02 | 26.58 | 27.02 | 27.02 | +0.59 (+2.23%) | 833,779 |
| 28 Sep 2011 | USD | 26.83 | 27.1 | 26.4 | 26.43 | 26.43 | -0.39 (-1.45%) | 1,101,782 |
| 27 Sep 2011 | USD | 26.99 | 27.1 | 26.66 | 26.82 | 26.82 | +0.09 (+0.34%) | 1,407,765 |
| 26 Sep 2011 | USD | 26.35 | 26.78 | 26.1263 | 26.73 | 26.73 | +0.56 (+2.14%) | 1,302,556 |
| 23 Sep 2011 | USD | 25.85 | 26.23 | 25.78 | 26.17 | 26.17 | +0.2 (+0.77%) | 1,002,615 |
| 22 Sep 2011 | USD | 25.9 | 26.12 | 25.69 | 25.97 | 25.97 | -0.2 (-0.76%) | 2,059,356 |
| 21 Sep 2011 | USD | 26.81 | 27.0293 | 26.15 | 26.17 | 26.17 | -0.53 (-1.99%) | 2,130,467 |
| 20 Sep 2011 | USD | 26.66 | 27 | 26.53 | 26.7 | 26.7 | +0.04 (+0.15%) | 1,162,406 |
| 19 Sep 2011 | USD | 26.41 | 26.94 | 26.36 | 26.66 | 26.66 | -0.12 (-0.45%) | 1,068,197 |
| 16 Sep 2011 | USD | 26.5 | 26.8 | 26.18 | 26.78 | 26.78 | +0.38 (+1.44%) | 1,591,212 |
| 15 Sep 2011 | USD | 26.5 | 26.55 | 26.24 | 26.4 | 26.4 | +0.11 (+0.42%) | 1,316,492 |
| 14 Sep 2011 | USD | 26.51 | 26.53 | 26.11 | 26.29 | 26.29 | -0.15 (-0.57%) | 1,477,078 |
