| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 26.54 | 26.74 | 26.27 | 26.44 | 26.44 | -0.09 (-0.34%) | 1,800,115 |
| 12 Sep 2011 | USD | 25.93 | 26.54 | 25.93 | 26.53 | 26.53 | +0.28 (+1.07%) | 960,874 |
| 9 Sep 2011 | USD | 26.67 | 26.78 | 26.01 | 26.25 | 26.25 | -0.58 (-2.16%) | 1,805,571 |
| 8 Sep 2011 | USD | 26.41 | 27.04 | 26.27 | 26.83 | 26.83 | +0.24 (+0.90%) | 6,017,485 |
| 7 Sep 2011 | USD | 25.92 | 26.6 | 25.89 | 26.59 | 26.59 | -0.01 (-0.04%) | 12,330,437 |
| 6 Sep 2011 | USD | 25.92 | 26.86 | 25.92 | 26.6 | 26.6 | +0.04 (+0.15%) | 1,387,213 |
| 5 Sep 2011 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 26.55 | 27.13 | 26.45 | 26.56 | 26.56 | -0.39 (-1.45%) | 1,377,951 |
| 1 Sep 2011 | USD | 27.3 | 27.61 | 26.84 | 26.95 | 26.95 | -0.31 (-1.14%) | 3,919,686 |
| 31 Aug 2011 | USD | 26.84 | 27.32 | 26.69 | 27.26 | 27.26 | +0.5 (+1.87%) | 1,819,272 |
| 30 Aug 2011 | USD | 26.41 | 26.9 | 26.1 | 26.76 | 26.76 | +0.16 (+0.60%) | 1,197,184 |
| 29 Aug 2011 | USD | 26 | 26.62 | 25.8 | 26.6 | 26.6 | +0.83 (+3.22%) | 1,307,011 |
| 26 Aug 2011 | USD | 25.4 | 25.8 | 24.92 | 25.77 | 25.77 | +0.36 (+1.42%) | 1,161,369 |
| 25 Aug 2011 | USD | 25.56 | 25.7 | 25.07 | 25.41 | 25.41 | -0.07 (-0.27%) | 1,342,607 |
| 24 Aug 2011 | USD | 24.95 | 25.56 | 24.79 | 25.48 | 25.48 | +0.47 (+1.88%) | 1,143,172 |
| 23 Aug 2011 | USD | 24.68 | 25.02 | 24.37 | 25.01 | 25.01 | +0.54 (+2.21%) | 834,433 |
| 22 Aug 2011 | USD | 24.44 | 24.59 | 24.12 | 24.47 | 24.47 | +0.28 (+1.16%) | 761,462 |
| 19 Aug 2011 | USD | 24.06 | 24.62 | 23.9 | 24.19 | 24.19 | -0.11 (-0.45%) | 1,046,303 |
| 18 Aug 2011 | USD | 24.29 | 24.58 | 24.08 | 24.3 | 24.3 | -0.49 (-1.98%) | 1,491,208 |
| 17 Aug 2011 | USD | 24.7 | 24.87 | 24.6 | 24.79 | 24.79 | +0.18 (+0.73%) | 657,425 |
| 16 Aug 2011 | USD | 24.52 | 24.81 | 24.31 | 24.61 | 24.61 | -0.19 (-0.77%) | 689,134 |
| 15 Aug 2011 | USD | 24.27 | 24.85 | 24.14 | 24.8 | 24.8 | +0.86 (+3.59%) | 1,088,380 |
| 12 Aug 2011 | USD | 24.17 | 24.35 | 23.7 | 23.94 | 23.94 | -0.03 (-0.13%) | 672,274 |
| 11 Aug 2011 | USD | 23.09 | 24.41 | 22.9 | 23.97 | 23.97 | +1.05 (+4.58%) | 1,572,982 |
| 10 Aug 2011 | USD | 23.64 | 24.14 | 22.8 | 22.92 | 22.92 | -1.16 (-4.82%) | 2,372,445 |
| 9 Aug 2011 | USD | 23.19 | 24.15 | 22.69 | 24.08 | 24.08 | +1.11 (+4.83%) | 2,206,395 |
| 8 Aug 2011 | USD | 23.49 | 23.92 | 22.95 | 22.97 | 22.97 | -1.03 (-4.29%) | 2,449,499 |
| 5 Aug 2011 | USD | 24.42 | 24.42 | 23.53 | 24 | 24 | -0.18 (-0.74%) | 2,100,583 |
| 4 Aug 2011 | USD | 24.31 | 24.55 | 23.92 | 24.18 | 24.18 | -0.41 (-1.67%) | 2,538,003 |
| 3 Aug 2011 | USD | 24.68 | 24.81 | 24.32 | 24.59 | 24.59 | -0.11 (-0.45%) | 1,640,777 |
