| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | USD | 24.5 | 24.66 | 24.39 | 24.58 | 24.58 | +0.18 (+0.74%) | 807,212 |
| 20 Jun 2011 | USD | 24.05 | 24.41 | 24.01 | 24.4 | 24.4 | +0.31 (+1.29%) | 899,030 |
| 17 Jun 2011 | USD | 24.27 | 24.27 | 23.97 | 24.09 | 24.09 | +0.03 (+0.12%) | 805,352 |
| 16 Jun 2011 | USD | 23.69 | 24.17 | 23.66 | 24.06 | 24.06 | +0.38 (+1.60%) | 1,423,552 |
| 15 Jun 2011 | USD | 23.85 | 23.98 | 23.48 | 23.68 | 23.68 | -0.37 (-1.54%) | 757,921 |
| 14 Jun 2011 | USD | 23.99 | 24.23 | 23.99 | 24.05 | 24.05 | +0.23 (+0.97%) | 638,543 |
| 13 Jun 2011 | USD | 24.04 | 24.09 | 23.78 | 23.82 | 23.82 | -0.16 (-0.67%) | 735,458 |
| 10 Jun 2011 | USD | 24.18 | 24.325 | 23.65 | 23.98 | 23.98 | -0.3 (-1.24%) | 1,965,176 |
| 9 Jun 2011 | USD | 24.69 | 24.69 | 24.245 | 24.28 | 24.28 | -0.38 (-1.54%) | 1,225,646 |
| 8 Jun 2011 | USD | 24.75 | 24.76 | 24.4 | 24.66 | 24.66 | -0.07 (-0.28%) | 3,422,111 |
| 7 Jun 2011 | USD | 24.85 | 25.14 | 24.72 | 24.73 | 24.73 | +0.01 (+0.04%) | 3,820,119 |
| 6 Jun 2011 | USD | 25.09 | 25.1 | 24.68 | 24.72 | 24.72 | -0.32 (-1.28%) | 1,106,790 |
| 3 Jun 2011 | USD | 24.78 | 25.15 | 24.71 | 25.04 | 25.04 | -0.02 (-0.08%) | 1,183,112 |
| 2 Jun 2011 | USD | 25.2 | 25.25 | 24.685 | 25.06 | 25.06 | -0.14 (-0.56%) | 1,559,622 |
| 1 Jun 2011 | USD | 25.78 | 25.83 | 25.18 | 25.2 | 25.2 | -0.58 (-2.25%) | 1,270,447 |
| 31 May 2011 | USD | 25.85 | 25.89 | 25.51 | 25.78 | 25.78 | +0.16 (+0.62%) | 1,194,592 |
| 30 May 2011 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 25.7 | 25.73 | 25.5 | 25.62 | 25.62 | +0.04 (+0.16%) | 545,941 |
| 26 May 2011 | USD | 25.53 | 25.74 | 25.39 | 25.58 | 25.58 | +0.04 (+0.16%) | 522,798 |
| 25 May 2011 | USD | 25.59 | 25.67 | 25.3 | 25.54 | 25.54 | -0.13 (-0.51%) | 526,427 |
| 24 May 2011 | USD | 25.74 | 25.8799 | 25.52 | 25.67 | 25.67 | -0.02 (-0.08%) | 662,123 |
| 23 May 2011 | USD | 25.54 | 25.8 | 25.48 | 25.69 | 25.69 | -0.09 (-0.35%) | 521,063 |
| 20 May 2011 | USD | 26.02 | 26.17 | 25.71 | 25.78 | 25.78 | -0.33 (-1.26%) | 448,870 |
| 19 May 2011 | USD | 26.17 | 26.22 | 25.76 | 26.11 | 26.11 | +0.05 (+0.19%) | 387,811 |
| 18 May 2011 | USD | 25.92 | 26.07 | 25.75 | 26.06 | 26.06 | +0.21 (+0.81%) | 396,541 |
| 17 May 2011 | USD | 25.73 | 25.95 | 25.65 | 25.85 | 25.85 | +0.05 (+0.19%) | 408,917 |
| 16 May 2011 | USD | 25.71 | 25.97 | 25.69 | 25.8 | 25.8 | -0.05 (-0.19%) | 382,378 |
| 13 May 2011 | USD | 26.11 | 26.13 | 25.64 | 25.85 | 25.85 | -0.25 (-0.96%) | 545,077 |
| 12 May 2011 | USD | 25.75 | 26.18 | 25.61 | 26.1 | 26.1 | +0.22 (+0.85%) | 836,315 |
| 11 May 2011 | USD | 26.29 | 26.31 | 25.76 | 25.88 | 25.88 | -0.45 (-1.71%) | 739,541 |
