| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | USD | 26.08 | 26.37 | 26.01 | 26.33 | 26.33 | +0.35 (+1.35%) | 554,125 |
| 9 May 2011 | USD | 26.09 | 26.09 | 25.83 | 25.98 | 25.98 | -0.13 (-0.50%) | 541,578 |
| 6 May 2011 | USD | 26.65 | 26.65 | 25.93 | 26.11 | 26.11 | -0.34 (-1.29%) | 976,294 |
| 5 May 2011 | USD | 26.32 | 26.69 | 26.28 | 26.45 | 26.45 | +0.05 (+0.19%) | 567,738 |
| 4 May 2011 | USD | 26.55 | 26.56 | 26.22 | 26.4 | 26.4 | -0.11 (-0.41%) | 550,489 |
| 3 May 2011 | USD | 26.34 | 26.61 | 26.23 | 26.51 | 26.51 | +0.17 (+0.65%) | 625,669 |
| 2 May 2011 | USD | 26.45 | 26.5 | 26.13 | 26.34 | 26.34 | 0.0 (0.0%) | 580,264 |
| 29 Apr 2011 | USD | 26.45 | 26.5 | 26.06 | 26.34 | 26.34 | -0.09 (-0.34%) | 531,917 |
| 28 Apr 2011 | USD | 26.14 | 26.49 | 26.12 | 26.43 | 26.43 | +0.35 (+1.34%) | 487,460 |
| 27 Apr 2011 | USD | 26.16 | 26.16 | 25.91 | 26.08 | 26.08 | -0.25 (-0.95%) | 379,141 |
| 26 Apr 2011 | USD | 26.2 | 26.42 | 26.16 | 26.33 | 26.33 | +0.23 (+0.88%) | 414,079 |
| 25 Apr 2011 | USD | 26.16 | 26.26 | 25.91 | 26.1 | 26.1 | -0.03 (-0.11%) | 270,385 |
| 22 Apr 2011 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 26.27 | 26.37 | 25.98 | 26.13 | 26.13 | -0.02 (-0.08%) | 317,975 |
| 20 Apr 2011 | USD | 26.08 | 26.22 | 25.86 | 26.15 | 26.15 | +0.36 (+1.40%) | 581,475 |
| 19 Apr 2011 | USD | 25.64 | 25.86 | 25.61 | 25.79 | 25.79 | +0.24 (+0.94%) | 356,438 |
| 18 Apr 2011 | USD | 25.39 | 25.62 | 25.35 | 25.55 | 25.55 | -0.11 (-0.43%) | 530,806 |
| 15 Apr 2011 | USD | 25.37 | 25.89 | 25.37 | 25.66 | 25.66 | +0.23 (+0.90%) | 612,137 |
| 14 Apr 2011 | USD | 25.14 | 25.505 | 24.98 | 25.43 | 25.43 | +0.23 (+0.91%) | 639,465 |
| 13 Apr 2011 | USD | 25.43 | 25.58 | 25.07 | 25.2 | 25.2 | -0.2 (-0.79%) | 641,569 |
| 12 Apr 2011 | USD | 25.46 | 25.69 | 25.38 | 25.4 | 25.4 | -0.21 (-0.82%) | 461,577 |
| 11 Apr 2011 | USD | 25.57 | 25.91 | 25.52 | 25.61 | 25.61 | +0.05 (+0.20%) | 355,942 |
| 8 Apr 2011 | USD | 25.98 | 26.05 | 25.45 | 25.56 | 25.56 | -0.3 (-1.16%) | 764,120 |
| 7 Apr 2011 | USD | 26.1 | 26.18 | 25.8 | 25.86 | 25.86 | -0.19 (-0.73%) | 653,325 |
| 6 Apr 2011 | USD | 26.12 | 26.24 | 26.02 | 26.05 | 26.05 | 0.0 (0.0%) | 347,851 |
| 5 Apr 2011 | USD | 25.99 | 26.2 | 25.93 | 26.05 | 26.05 | +0.05 (+0.19%) | 446,992 |
| 4 Apr 2011 | USD | 25.95 | 26.089 | 25.86 | 26 | 26 | +0.05 (+0.19%) | 644,519 |
| 1 Apr 2011 | USD | 26.2 | 26.35 | 25.75 | 25.95 | 25.95 | -0.18 (-0.69%) | 650,035 |
| 31 Mar 2011 | USD | 25.79 | 26.22 | 25.72 | 26.13 | 26.13 | +0.35 (+1.36%) | 956,774 |
| 30 Mar 2011 | USD | 25.5 | 25.88 | 25.41 | 25.78 | 25.78 | +0.39 (+1.54%) | 900,090 |
