| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 25.23 | 25.54 | 25.04 | 25.39 | 25.39 | +0.11 (+0.44%) | 484,633 |
| 28 Mar 2011 | USD | 25.33 | 25.4 | 25.14 | 25.28 | 25.28 | +0.03 (+0.12%) | 329,864 |
| 25 Mar 2011 | USD | 25.04 | 25.53 | 24.96 | 25.25 | 25.25 | +0.31 (+1.24%) | 1,087,239 |
| 24 Mar 2011 | USD | 25.03 | 25.06 | 24.74 | 24.94 | 24.94 | -0.01 (-0.04%) | 447,313 |
| 23 Mar 2011 | USD | 25.01 | 25.12 | 24.67 | 24.95 | 24.95 | -0.07 (-0.28%) | 570,740 |
| 22 Mar 2011 | USD | 25.13 | 25.24 | 25.01 | 25.02 | 25.02 | -0.04 (-0.16%) | 459,647 |
| 21 Mar 2011 | USD | 25.09 | 25.19 | 24.92 | 25.06 | 25.06 | +0.19 (+0.76%) | 543,251 |
| 18 Mar 2011 | USD | 24.71 | 24.88 | 24.54 | 24.87 | 24.87 | +0.3 (+1.22%) | 1,018,171 |
| 17 Mar 2011 | USD | 24.83 | 24.86 | 24.51 | 24.57 | 24.57 | +0.04 (+0.16%) | 500,073 |
| 16 Mar 2011 | USD | 24.65 | 24.86 | 24.44 | 24.53 | 24.53 | -0.2 (-0.81%) | 830,590 |
| 15 Mar 2011 | USD | 24.53 | 25 | 24.39 | 24.73 | 24.73 | -0.26 (-1.04%) | 940,337 |
| 14 Mar 2011 | USD | 25.13 | 25.24 | 24.8 | 24.99 | 24.99 | -0.28 (-1.11%) | 837,284 |
| 11 Mar 2011 | USD | 25.29 | 25.48 | 25.23 | 25.27 | 25.27 | -0.05 (-0.20%) | 535,916 |
| 10 Mar 2011 | USD | 25.35 | 25.53 | 25.17 | 25.32 | 25.32 | -0.36 (-1.40%) | 802,918 |
| 9 Mar 2011 | USD | 25.49 | 25.78 | 25.49 | 25.68 | 25.68 | +0.03 (+0.12%) | 531,499 |
| 8 Mar 2011 | USD | 25.49 | 25.86 | 25.26 | 25.65 | 25.65 | +0.07 (+0.27%) | 934,776 |
| 7 Mar 2011 | USD | 25.54 | 25.82 | 25.27 | 25.58 | 25.58 | -0.06 (-0.23%) | 4,492,703 |
| 4 Mar 2011 | USD | 25.6 | 25.67 | 25.32 | 25.64 | 25.64 | -0.03 (-0.12%) | 687,966 |
| 3 Mar 2011 | USD | 25.62 | 25.79 | 25.42 | 25.67 | 25.67 | +0.34 (+1.34%) | 705,099 |
| 2 Mar 2011 | USD | 25.23 | 25.69 | 25.22 | 25.33 | 25.33 | +0.11 (+0.44%) | 1,505,669 |
| 1 Mar 2011 | USD | 25.75 | 25.79 | 25.16 | 25.22 | 25.22 | -0.47 (-1.83%) | 1,232,996 |
| 28 Feb 2011 | USD | 25.29 | 25.75 | 25.21 | 25.69 | 25.69 | +0.47 (+1.86%) | 968,912 |
| 25 Feb 2011 | USD | 24.65 | 25.24 | 24.65 | 25.22 | 25.22 | +0.64 (+2.60%) | 1,369,702 |
| 24 Feb 2011 | USD | 24.65 | 24.8 | 24.34 | 24.58 | 24.58 | -0.15 (-0.61%) | 969,574 |
| 23 Feb 2011 | USD | 24.77 | 25.13 | 24.72 | 24.73 | 24.73 | 0.0 (0.0%) | 1,282,583 |
| 22 Feb 2011 | USD | 24.56 | 24.76 | 24.39 | 24.73 | 24.73 | -0.02 (-0.08%) | 904,376 |
| 21 Feb 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 24.65 | 24.83 | 24.58 | 24.75 | 24.75 | +0.19 (+0.77%) | 873,385 |
| 17 Feb 2011 | USD | 24.43 | 24.7 | 24.43 | 24.56 | 24.56 | +0.04 (+0.16%) | 1,054,012 |
| 16 Feb 2011 | USD | 24.49 | 24.69 | 24.4 | 24.52 | 24.52 | +0.07 (+0.29%) | 828,232 |
