| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 24.51 | 24.63 | 24.4 | 24.45 | 24.45 | -0.16 (-0.65%) | 719,357 |
| 14 Feb 2011 | USD | 24.73 | 24.73 | 24.34 | 24.61 | 24.61 | -0.08 (-0.32%) | 469,413 |
| 11 Feb 2011 | USD | 24.67 | 24.75 | 24.49 | 24.69 | 24.69 | +0.05 (+0.20%) | 554,223 |
| 10 Feb 2011 | USD | 24.48 | 24.8 | 24.39 | 24.64 | 24.64 | +0.12 (+0.49%) | 877,523 |
| 9 Feb 2011 | USD | 24.65 | 24.7 | 24.35 | 24.52 | 24.52 | -0.15 (-0.61%) | 693,549 |
| 8 Feb 2011 | USD | 24.57 | 24.79 | 24.53 | 24.67 | 24.67 | +0.07 (+0.28%) | 639,391 |
| 7 Feb 2011 | USD | 24.51 | 24.69 | 24.3819 | 24.6 | 24.6 | +0.19 (+0.78%) | 671,683 |
| 4 Feb 2011 | USD | 24.88 | 24.88 | 24.32 | 24.41 | 24.41 | -0.43 (-1.73%) | 761,857 |
| 3 Feb 2011 | USD | 24.81 | 24.9 | 24.65 | 24.84 | 24.84 | +0.06 (+0.24%) | 430,344 |
| 2 Feb 2011 | USD | 24.8 | 24.91 | 24.66 | 24.78 | 24.78 | -0.02 (-0.08%) | 533,709 |
| 1 Feb 2011 | USD | 24.95 | 25.08 | 24.71 | 24.8 | 24.8 | -0.05 (-0.20%) | 609,185 |
| 31 Jan 2011 | USD | 24.76 | 24.98 | 24.74 | 24.85 | 24.85 | +0.18 (+0.73%) | 799,456 |
| 28 Jan 2011 | USD | 25 | 25.09 | 24.65 | 24.67 | 24.67 | -0.26 (-1.04%) | 735,915 |
| 27 Jan 2011 | USD | 25.18 | 25.3 | 24.8 | 24.93 | 24.93 | -0.4 (-1.58%) | 834,752 |
| 26 Jan 2011 | USD | 25.3 | 25.55 | 25.04 | 25.33 | 25.33 | +0.12 (+0.48%) | 809,835 |
| 25 Jan 2011 | USD | 24.65 | 25.24 | 24.52 | 25.21 | 25.21 | +0.55 (+2.23%) | 710,399 |
| 24 Jan 2011 | USD | 24.64 | 24.99 | 24.5703 | 24.66 | 24.66 | +0.05 (+0.20%) | 742,355 |
| 21 Jan 2011 | USD | 24.71 | 24.75 | 24.55 | 24.61 | 24.61 | +0.06 (+0.24%) | 460,916 |
| 20 Jan 2011 | USD | 24.69 | 24.975 | 24.51 | 24.55 | 24.55 | -0.2 (-0.81%) | 993,722 |
| 19 Jan 2011 | USD | 25.05 | 25.07 | 24.57 | 24.75 | 24.75 | -0.27 (-1.08%) | 1,286,458 |
| 18 Jan 2011 | USD | 24.82 | 25.03 | 24.54 | 25.02 | 25.02 | +0.21 (+0.85%) | 2,175,724 |
| 17 Jan 2011 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 24.87 | 24.9 | 24.6601 | 24.81 | 24.81 | -0.04 (-0.16%) | 1,872,216 |
| 13 Jan 2011 | USD | 24.83 | 25.02 | 24.74 | 24.85 | 24.85 | +0.09 (+0.36%) | 708,003 |
| 12 Jan 2011 | USD | 25.04 | 25.18 | 24.64 | 24.76 | 24.76 | -0.09 (-0.36%) | 1,120,521 |
| 11 Jan 2011 | USD | 25.12 | 25.29 | 24.78 | 24.85 | 24.85 | -0.25 (-1.00%) | 1,955,129 |
| 10 Jan 2011 | USD | 25.1 | 25.32 | 25.03 | 25.1 | 25.1 | -0.28 (-1.10%) | 1,789,318 |
| 7 Jan 2011 | USD | 25.68 | 25.78 | 25.24 | 25.38 | 25.38 | -0.24 (-0.94%) | 972,044 |
| 6 Jan 2011 | USD | 25.95 | 25.98 | 25.57 | 25.62 | 25.62 | -0.48 (-1.84%) | 1,912,730 |
| 5 Jan 2011 | USD | 26.08 | 26.33 | 26.05 | 26.1 | 26.1 | -0.09 (-0.34%) | 1,141,269 |
