| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 26.71 | 26.87 | 25.86 | 26.19 | 26.19 | -0.53 (-1.98%) | 991,827 |
| 3 Jan 2011 | USD | 26.67 | 26.93 | 26.62 | 26.72 | 26.72 | +0.22 (+0.83%) | 861,096 |
| 31 Dec 2010 | USD | 26.62 | 26.85 | 26.5 | 26.5 | 26.5 | -0.2 (-0.75%) | 404,961 |
| 30 Dec 2010 | USD | 26.5 | 26.79 | 26.48 | 26.7 | 26.7 | +0.15 (+0.56%) | 295,177 |
| 29 Dec 2010 | USD | 26.56 | 26.58 | 26.4 | 26.55 | 26.55 | +0.1 (+0.38%) | 279,964 |
| 28 Dec 2010 | USD | 26.41 | 26.57 | 26.16 | 26.45 | 26.45 | +0.14 (+0.53%) | 346,809 |
| 27 Dec 2010 | USD | 25.94 | 26.36 | 25.83 | 26.31 | 26.31 | +0.34 (+1.31%) | 431,076 |
| 24 Dec 2010 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 26.36 | 26.42 | 25.94 | 25.97 | 25.97 | -0.34 (-1.29%) | 687,198 |
| 22 Dec 2010 | USD | 26.26 | 26.58 | 26.18 | 26.31 | 26.31 | +0.12 (+0.46%) | 401,310 |
| 21 Dec 2010 | USD | 26.29 | 26.39 | 26.14 | 26.19 | 26.19 | +0.08 (+0.31%) | 777,415 |
| 20 Dec 2010 | USD | 26.16 | 26.41 | 26 | 26.11 | 26.11 | -0.04 (-0.15%) | 1,160,788 |
| 17 Dec 2010 | USD | 25.53 | 26.2 | 25.45 | 26.15 | 26.15 | +0.58 (+2.27%) | 1,398,307 |
| 16 Dec 2010 | USD | 25.65 | 25.695 | 25.45 | 25.57 | 25.57 | -0.01 (-0.04%) | 567,089 |
| 15 Dec 2010 | USD | 25.91 | 26 | 25.5 | 25.58 | 25.58 | -0.31 (-1.20%) | 778,643 |
| 14 Dec 2010 | USD | 26.14 | 26.34 | 25.72 | 25.89 | 25.89 | -0.19 (-0.73%) | 945,366 |
| 13 Dec 2010 | USD | 26.37 | 26.38 | 26 | 26.08 | 26.08 | -0.23 (-0.87%) | 1,144,568 |
| 10 Dec 2010 | USD | 26.39 | 26.52 | 26.27 | 26.31 | 26.31 | -0.13 (-0.49%) | 1,196,087 |
| 9 Dec 2010 | USD | 26.89 | 26.9 | 26.36 | 26.44 | 26.44 | -0.28 (-1.05%) | 935,785 |
| 8 Dec 2010 | USD | 27.54 | 27.56 | 26.47 | 26.72 | 26.72 | -0.81 (-2.94%) | 1,260,580 |
| 7 Dec 2010 | USD | 27.32 | 27.92 | 27 | 27.53 | 27.53 | +0.42 (+1.55%) | 5,119,925 |
| 6 Dec 2010 | USD | 27.16 | 27.36 | 26.64 | 27.11 | 27.11 | -0.08 (-0.29%) | 3,273,380 |
| 3 Dec 2010 | USD | 27.11 | 27.42 | 27.01 | 27.19 | 27.19 | -0.08 (-0.29%) | 2,107,733 |
| 2 Dec 2010 | USD | 26.41 | 27.49 | 26.41 | 27.27 | 27.27 | +0.98 (+3.73%) | 2,057,759 |
| 1 Dec 2010 | USD | 26.41 | 26.47 | 25.91 | 26.29 | 26.29 | +0.28 (+1.08%) | 722,719 |
| 30 Nov 2010 | USD | 26.16 | 26.16 | 25.85 | 26.01 | 26.01 | -0.32 (-1.22%) | 652,215 |
| 29 Nov 2010 | USD | 26.23 | 26.39 | 26.01 | 26.33 | 26.33 | +0.02 (+0.08%) | 412,626 |
| 26 Nov 2010 | USD | 26.19 | 26.44 | 26.17 | 26.31 | 26.31 | -0.1 (-0.38%) | 225,793 |
| 25 Nov 2010 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 26.1 | 26.42 | 26.04 | 26.41 | 26.41 | +0.58 (+2.25%) | 654,333 |
