| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | USD | 25.89 | 25.98 | 25.73 | 25.83 | 25.83 | -0.29 (-1.11%) | 674,174 |
| 22 Nov 2010 | USD | 25.97 | 26.24 | 25.94 | 26.12 | 26.12 | +0.13 (+0.50%) | 657,720 |
| 19 Nov 2010 | USD | 25.96 | 26.07 | 25.49 | 25.99 | 25.99 | +0.05 (+0.19%) | 945,250 |
| 18 Nov 2010 | USD | 26.28 | 26.52 | 25.85 | 25.94 | 25.94 | -0.11 (-0.42%) | 683,311 |
| 17 Nov 2010 | USD | 25.91 | 26.32 | 25.86 | 26.05 | 26.05 | +0.22 (+0.85%) | 577,055 |
| 16 Nov 2010 | USD | 26.32 | 26.4 | 25.53 | 25.83 | 25.83 | -0.61 (-2.31%) | 1,241,091 |
| 15 Nov 2010 | USD | 26.884 | 26.884 | 26.38 | 26.44 | 26.44 | -0.23 (-0.86%) | 581,494 |
| 12 Nov 2010 | USD | 26.51 | 26.83 | 26.49 | 26.67 | 26.67 | -0.35 (-1.30%) | 916,908 |
| 11 Nov 2010 | USD | 26.73 | 27.09 | 26.62 | 27.02 | 27.02 | +0.09 (+0.33%) | 633,386 |
| 10 Nov 2010 | USD | 26.85 | 27 | 26.7 | 26.93 | 26.93 | +0.18 (+0.67%) | 709,377 |
| 9 Nov 2010 | USD | 27.52 | 27.59 | 26.52 | 26.75 | 26.75 | -0.73 (-2.66%) | 888,026 |
| 8 Nov 2010 | USD | 27.64 | 27.65 | 27.23 | 27.48 | 27.48 | -0.17 (-0.61%) | 446,955 |
| 5 Nov 2010 | USD | 27.8 | 27.98 | 27.51 | 27.65 | 27.65 | -0.08 (-0.29%) | 488,272 |
| 4 Nov 2010 | USD | 27.92 | 28.11 | 27.52 | 27.73 | 27.73 | +0.17 (+0.62%) | 943,034 |
| 3 Nov 2010 | USD | 27.52 | 27.62 | 27.32 | 27.56 | 27.56 | +0.04 (+0.15%) | 412,001 |
| 2 Nov 2010 | USD | 27.37 | 27.57 | 27.26 | 27.52 | 27.52 | +0.38 (+1.40%) | 471,524 |
| 1 Nov 2010 | USD | 27.18 | 27.49 | 26.93 | 27.14 | 27.14 | +0.04 (+0.15%) | 562,232 |
| 29 Oct 2010 | USD | 27.01 | 27.19 | 27.01 | 27.1 | 27.1 | +0.05 (+0.18%) | 462,256 |
| 28 Oct 2010 | USD | 27.24 | 27.47 | 26.83 | 27.05 | 27.05 | +0.01 (+0.04%) | 847,505 |
| 27 Oct 2010 | USD | 27.23 | 27.43 | 26.89 | 27.04 | 27.04 | -0.57 (-2.06%) | 993,780 |
| 26 Oct 2010 | USD | 27.55 | 27.68 | 27.41 | 27.61 | 27.61 | -0.12 (-0.43%) | 479,798 |
| 25 Oct 2010 | USD | 27.65 | 27.81 | 27.55 | 27.73 | 27.73 | +0.22 (+0.80%) | 797,633 |
| 22 Oct 2010 | USD | 27.46 | 27.58 | 27.16 | 27.51 | 27.51 | +0.18 (+0.66%) | 807,330 |
| 21 Oct 2010 | USD | 27.71 | 27.86 | 27.2 | 27.33 | 27.33 | -0.23 (-0.83%) | 782,764 |
| 20 Oct 2010 | USD | 27.09 | 27.77 | 27.09 | 27.56 | 27.56 | +0.55 (+2.04%) | 832,994 |
| 19 Oct 2010 | USD | 26.86 | 27.31 | 26.86 | 27.01 | 27.01 | -0.1 (-0.37%) | 846,428 |
| 18 Oct 2010 | USD | 26.75 | 27.11 | 26.69 | 27.11 | 27.11 | +0.39 (+1.46%) | 806,771 |
| 15 Oct 2010 | USD | 26.78 | 26.93 | 26.66 | 26.72 | 26.72 | +0.14 (+0.53%) | 710,867 |
| 14 Oct 2010 | USD | 26.73 | 26.83 | 26.39 | 26.58 | 26.58 | -0.15 (-0.56%) | 624,264 |
| 13 Oct 2010 | USD | 26.57 | 26.981 | 26.48 | 26.73 | 26.73 | +0.27 (+1.02%) | 809,142 |
