Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 26.19 | 26.63 | 26.11 | 26.46 | 26.46 | +0.24 (+0.92%) | 902,973 |
11 Oct 2010 | USD | 26.31 | 26.43 | 26.22 | 26.22 | 26.22 | -0.17 (-0.64%) | 579,686 |
8 Oct 2010 | USD | 26.3 | 26.43 | 26.1 | 26.39 | 26.39 | +0.18 (+0.69%) | 815,691 |
7 Oct 2010 | USD | 26.19 | 26.35 | 26.05 | 26.21 | 26.21 | +0.18 (+0.69%) | 638,365 |
6 Oct 2010 | USD | 25.92 | 26.12 | 25.79 | 26.03 | 26.03 | +0.03 (+0.12%) | 814,587 |
5 Oct 2010 | USD | 25.7 | 26.06 | 25.57 | 26 | 26 | +0.46 (+1.80%) | 820,300 |
4 Oct 2010 | USD | 25.15 | 25.55 | 25.11 | 25.54 | 25.54 | +0.35 (+1.39%) | 764,824 |
1 Oct 2010 | USD | 25.24 | 25.24 | 24.85 | 25.19 | 25.19 | +0.08 (+0.32%) | 642,173 |
30 Sep 2010 | USD | 25.18 | 25.3 | 24.78 | 25.11 | 25.11 | +0.09 (+0.36%) | 784,973 |
29 Sep 2010 | USD | 25.08 | 25.19 | 24.84 | 25.02 | 25.02 | -0.21 (-0.83%) | 558,137 |
28 Sep 2010 | USD | 25.16 | 25.24 | 24.77 | 25.23 | 25.23 | +0.13 (+0.52%) | 682,158 |
27 Sep 2010 | USD | 25.41 | 25.41 | 24.93 | 25.1 | 25.1 | -0.28 (-1.10%) | 454,026 |
24 Sep 2010 | USD | 25.07 | 25.38 | 24.74 | 25.38 | 25.38 | +0.72 (+2.92%) | 921,425 |
23 Sep 2010 | USD | 25.09 | 25.11 | 24.55 | 24.66 | 24.66 | -0.63 (-2.49%) | 942,969 |
22 Sep 2010 | USD | 25.36 | 25.61 | 25.21 | 25.29 | 25.29 | -0.15 (-0.59%) | 496,422 |
21 Sep 2010 | USD | 25.7 | 25.8 | 25.39 | 25.44 | 25.44 | -0.32 (-1.24%) | 769,400 |
20 Sep 2010 | USD | 25.21 | 25.94 | 25.07 | 25.76 | 25.76 | +0.54 (+2.14%) | 1,187,466 |
17 Sep 2010 | USD | 25.06 | 25.22 | 24.62 | 25.22 | 25.22 | +0.29 (+1.16%) | 1,179,646 |
16 Sep 2010 | USD | 25.04 | 25.13 | 24.61 | 24.93 | 24.93 | -0.22 (-0.87%) | 726,091 |
15 Sep 2010 | USD | 24.84 | 25.2 | 24.7 | 25.15 | 25.15 | +0.26 (+1.04%) | 514,243 |
14 Sep 2010 | USD | 24.95 | 25.04 | 24.72 | 24.89 | 24.89 | -0.1 (-0.40%) | 616,519 |
13 Sep 2010 | USD | 24.82 | 25.03 | 24.6499 | 24.99 | 24.99 | +0.41 (+1.67%) | 562,212 |
10 Sep 2010 | USD | 24.71 | 24.89 | 24.52 | 24.58 | 24.58 | -0.1 (-0.41%) | 662,029 |
9 Sep 2010 | USD | 25.17 | 25.2 | 24.51 | 24.68 | 24.68 | -0.13 (-0.52%) | 570,787 |
8 Sep 2010 | USD | 24.99 | 25.15 | 24.7 | 24.81 | 24.81 | -0.1 (-0.40%) | 609,360 |
7 Sep 2010 | USD | 24.93 | 25.11 | 24.85 | 24.91 | 24.91 | -0.21 (-0.84%) | 608,012 |
6 Sep 2010 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 25.37 | 25.47 | 24.97 | 25.12 | 25.12 | -0.06 (-0.24%) | 711,139 |
2 Sep 2010 | USD | 25.1 | 25.25 | 24.83 | 25.18 | 25.18 | +0.22 (+0.88%) | 1,060,498 |
1 Sep 2010 | USD | 24.58 | 25.03 | 24.493 | 24.96 | 24.96 | +0.6 (+2.46%) | 1,420,142 |