| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 23.85 | 24.42 | 23.74 | 24.36 | 24.36 | +0.45 (+1.88%) | 855,493 |
| 30 Aug 2010 | USD | 24.15 | 24.26 | 23.9 | 23.91 | 23.91 | -0.29 (-1.20%) | 523,798 |
| 27 Aug 2010 | USD | 23.98 | 24.21 | 23.48 | 24.2 | 24.2 | +0.37 (+1.55%) | 647,703 |
| 26 Aug 2010 | USD | 24.11 | 24.26 | 23.8 | 23.83 | 23.83 | -0.22 (-0.91%) | 760,972 |
| 25 Aug 2010 | USD | 23.42 | 24.09 | 23.42 | 24.05 | 24.05 | +0.39 (+1.65%) | 631,364 |
| 24 Aug 2010 | USD | 23.26 | 23.93 | 23.19 | 23.66 | 23.66 | +0.12 (+0.51%) | 648,345 |
| 23 Aug 2010 | USD | 23.88 | 23.92 | 23.53 | 23.54 | 23.54 | -0.24 (-1.01%) | 529,305 |
| 20 Aug 2010 | USD | 23.75 | 23.84 | 23.51 | 23.78 | 23.78 | -0.05 (-0.21%) | 526,078 |
| 19 Aug 2010 | USD | 24.46 | 24.5 | 23.72 | 23.83 | 23.83 | -0.67 (-2.73%) | 933,089 |
| 18 Aug 2010 | USD | 24.2 | 24.59 | 23.97 | 24.5 | 24.5 | +0.3 (+1.24%) | 1,486,042 |
| 17 Aug 2010 | USD | 23.89 | 24.27 | 23.8 | 24.2 | 24.2 | +0.55 (+2.33%) | 921,589 |
| 16 Aug 2010 | USD | 23.3 | 23.76 | 23.16 | 23.65 | 23.65 | +0.25 (+1.07%) | 800,082 |
| 13 Aug 2010 | USD | 23.34 | 23.67 | 23.3 | 23.4 | 23.4 | -0.02 (-0.09%) | 783,902 |
| 12 Aug 2010 | USD | 23.02 | 23.64 | 22.85 | 23.42 | 23.42 | +0.15 (+0.64%) | 1,916,101 |
| 11 Aug 2010 | USD | 23.32 | 23.66 | 23.2 | 23.27 | 23.27 | -0.48 (-2.02%) | 1,151,311 |
| 10 Aug 2010 | USD | 23.56 | 24.01 | 23.47 | 23.75 | 23.75 | -0.06 (-0.25%) | 911,056 |
| 9 Aug 2010 | USD | 23.54 | 23.87 | 23.44 | 23.81 | 23.81 | +0.42 (+1.80%) | 947,837 |
| 6 Aug 2010 | USD | 23.02 | 23.45 | 22.89 | 23.39 | 23.39 | +0.05 (+0.21%) | 1,055,909 |
| 5 Aug 2010 | USD | 23.1 | 23.5 | 22.985 | 23.34 | 23.34 | -0.24 (-1.02%) | 1,142,151 |
| 4 Aug 2010 | USD | 23.59 | 23.87 | 23.41 | 23.58 | 23.58 | +0.05 (+0.21%) | 498,315 |
| 3 Aug 2010 | USD | 23.22 | 23.67 | 23.1 | 23.53 | 23.53 | +0.14 (+0.60%) | 1,014,457 |
| 2 Aug 2010 | USD | 23.63 | 23.64 | 23.22 | 23.39 | 23.39 | +0.27 (+1.17%) | 942,707 |
| 30 Jul 2010 | USD | 22.92 | 23.44 | 22.86 | 23.12 | 23.12 | -0.11 (-0.47%) | 793,219 |
| 29 Jul 2010 | USD | 23.51 | 23.58 | 22.85 | 23.23 | 23.23 | -0.12 (-0.51%) | 1,001,638 |
| 28 Jul 2010 | USD | 23.375 | 23.5 | 23.12 | 23.35 | 23.35 | -0.39 (-1.64%) | 941,184 |
| 27 Jul 2010 | USD | 23.85 | 24 | 23.47 | 23.74 | 23.74 | 0.0 (0.0%) | 877,429 |
| 26 Jul 2010 | USD | 23.26 | 23.78 | 23.06 | 23.74 | 23.74 | +0.53 (+2.28%) | 953,208 |
| 23 Jul 2010 | USD | 22.87 | 23.21 | 22.59 | 23.21 | 23.21 | +0.15 (+0.65%) | 801,748 |
| 22 Jul 2010 | USD | 22.53 | 23.22 | 22.5 | 23.06 | 23.06 | +0.82 (+3.69%) | 1,233,815 |
| 21 Jul 2010 | USD | 23 | 23.07 | 22.22 | 22.24 | 22.24 | -0.66 (-2.88%) | 1,180,729 |
