| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | USD | 21.99 | 22.96 | 21.97 | 22.9 | 22.9 | +0.52 (+2.32%) | 710,707 |
| 19 Jul 2010 | USD | 22.33 | 22.46 | 21.97 | 22.38 | 22.38 | +0.11 (+0.49%) | 557,801 |
| 16 Jul 2010 | USD | 22.68 | 22.74 | 22.11 | 22.27 | 22.27 | -0.53 (-2.32%) | 902,138 |
| 15 Jul 2010 | USD | 22.87 | 23.02 | 22.48 | 22.8 | 22.8 | -0.02 (-0.09%) | 670,324 |
| 14 Jul 2010 | USD | 22.76 | 22.89 | 22.48 | 22.82 | 22.82 | +0.02 (+0.09%) | 788,030 |
| 13 Jul 2010 | USD | 22.72 | 22.85 | 22.46 | 22.8 | 22.8 | +0.42 (+1.88%) | 836,458 |
| 12 Jul 2010 | USD | 22.37 | 22.56 | 22.15 | 22.38 | 22.38 | -0.1 (-0.44%) | 477,582 |
| 9 Jul 2010 | USD | 22.34 | 22.56 | 22.22 | 22.48 | 22.48 | +0.16 (+0.72%) | 450,177 |
| 8 Jul 2010 | USD | 22.22 | 22.39 | 21.97 | 22.32 | 22.32 | +0.27 (+1.22%) | 983,606 |
| 7 Jul 2010 | USD | 21.18 | 22.05 | 21.13 | 22.05 | 22.05 | +1 (+4.75%) | 1,330,207 |
| 6 Jul 2010 | USD | 21.76 | 21.99 | 20.82 | 21.05 | 21.05 | -0.41 (-1.91%) | 1,164,661 |
| 5 Jul 2010 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 21.85 | 21.87 | 21.21 | 21.46 | 21.46 | -0.21 (-0.97%) | 1,166,423 |
| 1 Jul 2010 | USD | 21.39 | 21.73 | 21.07 | 21.67 | 21.67 | +0.23 (+1.07%) | 1,006,123 |
| 30 Jun 2010 | USD | 21.34 | 22.05 | 21.34 | 21.44 | 21.44 | +0.09 (+0.42%) | 1,084,696 |
| 29 Jun 2010 | USD | 21.41 | 21.75 | 21.2 | 21.35 | 21.35 | -0.47 (-2.15%) | 1,259,076 |
| 28 Jun 2010 | USD | 22.15 | 22.15 | 21.73 | 21.82 | 21.82 | -0.13 (-0.59%) | 353,235 |
| 25 Jun 2010 | USD | 21.51 | 22.15 | 21.39 | 21.95 | 21.95 | +0.49 (+2.28%) | 856,123 |
| 24 Jun 2010 | USD | 21.54 | 21.84 | 21.39 | 21.46 | 21.46 | -0.26 (-1.20%) | 763,741 |
| 23 Jun 2010 | USD | 21.42 | 22.04 | 21.33 | 21.72 | 21.72 | +0.23 (+1.07%) | 738,850 |
| 22 Jun 2010 | USD | 22.08 | 22.23 | 21.45 | 21.49 | 21.49 | -0.5 (-2.27%) | 627,818 |
| 21 Jun 2010 | USD | 22.55 | 22.6 | 21.89 | 21.99 | 21.99 | -0.28 (-1.26%) | 545,668 |
| 18 Jun 2010 | USD | 22.63 | 22.75 | 22.07 | 22.27 | 22.27 | -0.32 (-1.42%) | 1,250,731 |
| 17 Jun 2010 | USD | 22.67 | 22.67 | 22.28 | 22.59 | 22.59 | +0.07 (+0.31%) | 370,749 |
| 16 Jun 2010 | USD | 22.67 | 22.84 | 22.43 | 22.52 | 22.52 | -0.32 (-1.40%) | 468,922 |
| 15 Jun 2010 | USD | 22.29 | 22.9 | 22.25 | 22.84 | 22.84 | +0.63 (+2.84%) | 718,071 |
| 14 Jun 2010 | USD | 22.22 | 22.39 | 21.95 | 22.21 | 22.21 | +0.22 (+1.00%) | 894,828 |
| 11 Jun 2010 | USD | 21.56 | 22.01 | 21.4 | 21.99 | 21.99 | +0.19 (+0.87%) | 475,730 |
| 10 Jun 2010 | USD | 21.49 | 21.91 | 21.21 | 21.8 | 21.8 | +0.66 (+3.12%) | 745,832 |
| 9 Jun 2010 | USD | 21.49 | 21.51 | 20.96 | 21.14 | 21.14 | -0.05 (-0.24%) | 663,516 |
