| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | USD | 24.3 | 24.59 | 23.83 | 23.92 | 23.92 | -0.47 (-1.93%) | 998,730 |
| 26 Apr 2010 | USD | 24.31 | 24.58 | 24.21 | 24.39 | 24.39 | +0.12 (+0.49%) | 667,930 |
| 23 Apr 2010 | USD | 24.25 | 24.33 | 23.99 | 24.27 | 24.27 | -0.02 (-0.08%) | 1,033,421 |
| 22 Apr 2010 | USD | 24.02 | 24.32 | 23.94 | 24.29 | 24.29 | 0.0 (0.0%) | 837,514 |
| 21 Apr 2010 | USD | 23.9 | 24.42 | 23.79 | 24.29 | 24.29 | +0.41 (+1.72%) | 794,897 |
| 20 Apr 2010 | USD | 23.69 | 23.88 | 23.47 | 23.88 | 23.88 | +0.25 (+1.06%) | 576,585 |
| 19 Apr 2010 | USD | 23.38 | 23.76 | 23.235 | 23.63 | 23.63 | +0.2 (+0.85%) | 821,088 |
| 16 Apr 2010 | USD | 23.63 | 24.04 | 23.38 | 23.43 | 23.43 | -0.21 (-0.89%) | 1,020,012 |
| 15 Apr 2010 | USD | 24.02 | 24.04 | 23.64 | 23.64 | 23.64 | -0.47 (-1.95%) | 548,630 |
| 14 Apr 2010 | USD | 24.2 | 24.31 | 23.89 | 24.11 | 24.11 | 0.0 (0.0%) | 449,866 |
| 13 Apr 2010 | USD | 23.5 | 24.25 | 23.43 | 24.11 | 24.11 | +0.62 (+2.64%) | 679,281 |
| 12 Apr 2010 | USD | 23.96 | 23.96 | 23.44 | 23.49 | 23.49 | -0.39 (-1.63%) | 982,872 |
| 9 Apr 2010 | USD | 23.89 | 24.05 | 23.69 | 23.88 | 23.88 | -0.01 (-0.04%) | 1,180,243 |
| 8 Apr 2010 | USD | 23.65 | 24.07 | 23.62 | 23.89 | 23.89 | +0.19 (+0.80%) | 650,581 |
| 7 Apr 2010 | USD | 23.76 | 24.01 | 23.63 | 23.7 | 23.7 | -0.03 (-0.13%) | 976,848 |
| 6 Apr 2010 | USD | 23.04 | 23.83 | 22.97 | 23.73 | 23.73 | +0.48 (+2.06%) | 624,749 |
| 5 Apr 2010 | USD | 22.88 | 23.25 | 22.85 | 23.25 | 23.25 | +0.4 (+1.75%) | 480,437 |
| 2 Apr 2010 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 22.91 | 23.05 | 22.585 | 22.85 | 22.85 | +0.02 (+0.09%) | 598,064 |
| 31 Mar 2010 | USD | 23.36 | 23.36 | 22.82 | 22.83 | 22.83 | -0.26 (-1.13%) | 807,655 |
| 30 Mar 2010 | USD | 23.14 | 23.1716 | 22.96 | 23.09 | 23.09 | -0.02 (-0.09%) | 428,382 |
| 29 Mar 2010 | USD | 23.35 | 23.35 | 22.9897 | 23.11 | 23.11 | +0.02 (+0.09%) | 423,068 |
| 26 Mar 2010 | USD | 23.1 | 23.35 | 23.01 | 23.09 | 23.09 | +0.12 (+0.52%) | 1,046,713 |
| 25 Mar 2010 | USD | 23.07 | 23.4 | 22.94 | 22.97 | 22.97 | +0.01 (+0.04%) | 587,540 |
| 24 Mar 2010 | USD | 22.95 | 23.25 | 22.81 | 22.96 | 22.96 | -0.03 (-0.13%) | 755,911 |
| 23 Mar 2010 | USD | 22.93 | 23.09 | 22.73 | 22.99 | 22.99 | +0.04 (+0.17%) | 608,260 |
| 22 Mar 2010 | USD | 22.8 | 23 | 22.67 | 22.95 | 22.95 | +0.02 (+0.09%) | 1,350,038 |
| 19 Mar 2010 | USD | 23.48 | 23.55 | 22.86 | 22.93 | 22.93 | -0.47 (-2.01%) | 1,435,665 |
| 18 Mar 2010 | USD | 23.57 | 23.73 | 23.39 | 23.4 | 23.4 | -0.02 (-0.09%) | 651,301 |
| 17 Mar 2010 | USD | 23.36 | 23.53 | 23.28 | 23.42 | 23.42 | +0.06 (+0.26%) | 690,887 |
