| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | USD | 23.05 | 23.43 | 23.01 | 23.36 | 23.36 | +0.34 (+1.48%) | 628,469 |
| 15 Mar 2010 | USD | 23.05 | 23.23 | 22.7 | 23.02 | 23.02 | -0.05 (-0.22%) | 1,057,550 |
| 12 Mar 2010 | USD | 23.05 | 23.21 | 22.87 | 23.07 | 23.07 | +0.08 (+0.35%) | 556,922 |
| 11 Mar 2010 | USD | 22.71 | 23 | 22.65 | 22.99 | 22.99 | +0.1 (+0.44%) | 627,691 |
| 10 Mar 2010 | USD | 22.69 | 23 | 22.57 | 22.89 | 22.89 | +0.14 (+0.62%) | 735,539 |
| 9 Mar 2010 | USD | 22.23 | 22.92 | 22.22 | 22.75 | 22.75 | +0.37 (+1.65%) | 935,706 |
| 8 Mar 2010 | USD | 22.15 | 22.455 | 22.13 | 22.38 | 22.38 | +0.19 (+0.86%) | 738,226 |
| 5 Mar 2010 | USD | 21.82 | 22.21 | 21.7175 | 22.19 | 22.19 | +0.53 (+2.45%) | 1,002,021 |
| 4 Mar 2010 | USD | 21.58 | 21.8 | 21.58 | 21.66 | 21.66 | -0.02 (-0.09%) | 580,959 |
| 3 Mar 2010 | USD | 21.53 | 21.73 | 21.41 | 21.68 | 21.68 | +0.2 (+0.93%) | 824,095 |
| 2 Mar 2010 | USD | 21.46 | 21.5 | 21.31 | 21.48 | 21.48 | +0.11 (+0.51%) | 402,240 |
| 1 Mar 2010 | USD | 21.33 | 21.43 | 21.2 | 21.37 | 21.37 | +0.15 (+0.71%) | 750,654 |
| 26 Feb 2010 | USD | 21.3 | 21.37 | 21.09 | 21.22 | 21.22 | -0.12 (-0.56%) | 659,836 |
| 25 Feb 2010 | USD | 21.03 | 21.41 | 20.97 | 21.34 | 21.34 | +0.05 (+0.23%) | 598,766 |
| 24 Feb 2010 | USD | 21.15 | 21.3 | 21.03 | 21.29 | 21.29 | +0.28 (+1.33%) | 556,986 |
| 23 Feb 2010 | USD | 21.11 | 21.17 | 20.96 | 21.01 | 21.01 | -0.15 (-0.71%) | 595,466 |
| 22 Feb 2010 | USD | 21.07 | 21.18 | 20.94 | 21.16 | 21.16 | +0.14 (+0.67%) | 1,078,653 |
| 19 Feb 2010 | USD | 20.86 | 21.26 | 20.78 | 21.02 | 21.02 | +0.06 (+0.29%) | 779,162 |
| 18 Feb 2010 | USD | 20.64 | 21 | 20.62 | 20.96 | 20.96 | +0.34 (+1.65%) | 965,925 |
| 17 Feb 2010 | USD | 20.47 | 20.62 | 20.39 | 20.62 | 20.62 | +0.23 (+1.13%) | 762,947 |
| 16 Feb 2010 | USD | 19.91 | 20.44 | 19.91 | 20.39 | 20.39 | +0.59 (+2.98%) | 955,681 |
| 15 Feb 2010 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 19.29 | 19.83 | 19.24 | 19.8 | 19.8 | +0.28 (+1.43%) | 861,340 |
| 11 Feb 2010 | USD | 19.39 | 19.58 | 19.25 | 19.52 | 19.52 | +0.06 (+0.31%) | 1,037,357 |
| 10 Feb 2010 | USD | 19.46 | 19.69 | 19.19 | 19.46 | 19.46 | -0.02 (-0.10%) | 1,284,068 |
| 9 Feb 2010 | USD | 19.85 | 20.66 | 19.39 | 19.48 | 19.48 | +0.03 (+0.15%) | 1,024,019 |
| 8 Feb 2010 | USD | 19.94 | 20.29 | 19.41 | 19.45 | 19.45 | -0.35 (-1.77%) | 874,045 |
| 5 Feb 2010 | USD | 19.82 | 20.07 | 19.25 | 19.8 | 19.8 | -0.16 (-0.80%) | 1,988,482 |
| 4 Feb 2010 | USD | 20.33 | 20.44 | 19.92 | 19.96 | 19.96 | -0.54 (-2.63%) | 1,093,439 |
| 3 Feb 2010 | USD | 20.67 | 20.84 | 20.44 | 20.5 | 20.5 | -0.32 (-1.54%) | 724,835 |
