| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | USD | 19.46 | 19.55 | 19.19 | 19.38 | 19.38 | -0.26 (-1.32%) | 655,418 |
| 9 Nov 2009 | USD | 19.42 | 19.79 | 19.34 | 19.64 | 19.64 | +0.39 (+2.03%) | 1,810,377 |
| 6 Nov 2009 | USD | 19.53 | 19.64 | 19.1 | 19.25 | 19.25 | -0.5 (-2.53%) | 1,046,358 |
| 5 Nov 2009 | USD | 19.47 | 19.88 | 19.35 | 19.75 | 19.75 | +0.5 (+2.60%) | 1,128,831 |
| 4 Nov 2009 | USD | 19.77 | 19.94 | 19.18 | 19.25 | 19.25 | -0.44 (-2.23%) | 873,180 |
| 3 Nov 2009 | USD | 19.27 | 19.73 | 19.17 | 19.69 | 19.69 | +0.26 (+1.34%) | 921,255 |
| 2 Nov 2009 | USD | 19.49 | 19.63 | 18.87 | 19.43 | 19.43 | +0.05 (+0.26%) | 1,079,671 |
| 30 Oct 2009 | USD | 19.65 | 19.84 | 19.11 | 19.38 | 19.38 | -0.47 (-2.37%) | 1,263,947 |
| 29 Oct 2009 | USD | 19.79 | 19.97 | 19.5 | 19.85 | 19.85 | +0.4 (+2.06%) | 1,132,143 |
| 28 Oct 2009 | USD | 20.64 | 20.91 | 19.41 | 19.45 | 19.45 | -1.44 (-6.89%) | 1,273,708 |
| 27 Oct 2009 | USD | 21.17 | 21.4477 | 20.76 | 20.89 | 20.89 | -0.18 (-0.85%) | 1,027,464 |
| 26 Oct 2009 | USD | 20.7 | 21.12 | 20.66 | 21.07 | 21.07 | +0.33 (+1.59%) | 1,188,827 |
| 23 Oct 2009 | USD | 20.88 | 20.93 | 20.61 | 20.74 | 20.74 | -0.07 (-0.34%) | 977,935 |
| 22 Oct 2009 | USD | 20.05 | 20.86 | 20 | 20.81 | 20.81 | +0.77 (+3.84%) | 1,225,531 |
| 21 Oct 2009 | USD | 20.31 | 20.81 | 19.98 | 20.04 | 20.04 | -0.29 (-1.43%) | 1,099,551 |
| 20 Oct 2009 | USD | 20.89 | 20.89 | 20.33 | 20.33 | 20.33 | -0.46 (-2.21%) | 999,237 |
| 19 Oct 2009 | USD | 20.47 | 20.9 | 20.22 | 20.79 | 20.79 | +0.47 (+2.31%) | 619,849 |
| 16 Oct 2009 | USD | 20.27 | 20.46 | 20.19 | 20.32 | 20.32 | -0.1 (-0.49%) | 792,579 |
| 15 Oct 2009 | USD | 20.66 | 20.75 | 20.4 | 20.42 | 20.42 | -0.37 (-1.78%) | 836,950 |
| 14 Oct 2009 | USD | 20.86 | 20.88 | 20.5 | 20.79 | 20.79 | +0.29 (+1.41%) | 853,003 |
| 13 Oct 2009 | USD | 20.73 | 20.82 | 20.36 | 20.5 | 20.5 | -0.33 (-1.58%) | 542,394 |
| 12 Oct 2009 | USD | 21.12 | 21.18 | 20.7 | 20.83 | 20.83 | -0.14 (-0.67%) | 382,805 |
| 9 Oct 2009 | USD | 20.8 | 20.99 | 20.49 | 20.97 | 20.97 | +0.17 (+0.82%) | 664,788 |
| 8 Oct 2009 | USD | 21.02 | 21.14 | 20.63 | 20.8 | 20.8 | -0.05 (-0.24%) | 954,333 |
| 7 Oct 2009 | USD | 21.01 | 21.21 | 20.58 | 20.85 | 20.85 | -0.29 (-1.37%) | 701,055 |
| 6 Oct 2009 | USD | 21.55 | 21.55 | 20.84 | 21.14 | 21.14 | -0.08 (-0.38%) | 563,075 |
| 5 Oct 2009 | USD | 20.9 | 21.29 | 20.76 | 21.22 | 21.22 | +0.51 (+2.46%) | 636,573 |
| 2 Oct 2009 | USD | 20.53 | 21.29 | 20.53 | 20.71 | 20.71 | -0.15 (-0.72%) | 761,145 |
| 1 Oct 2009 | USD | 21.24 | 21.43 | 20.63 | 20.86 | 20.86 | -0.61 (-2.84%) | 1,345,759 |
| 30 Sep 2009 | USD | 21.85 | 21.9 | 21.28 | 21.47 | 21.47 | -0.25 (-1.15%) | 834,936 |
